The coming Oil Boom. ($85-100 by summer)..now is the time to buy!!

punter · May 29, 2009

Nice call. I hope you are getting rich.

maxdemo · Jun 1, 2009

PETROLEUM ($/bbl)

<table border="0" cellpadding="2" cellspacing="2" width="100%"><tbody><tr align="right"> <td> </td><td>PRICE*</td><td>CHANGE</td><td>% CHANGE</td><td>TIME</td> </tr> <tr align="left" bgcolor="#ffffff"> <td>Nymex Crude Future</td><td align="right">67.52</td><td align="right">1.21</td><td align="right">1.82</td><td align="right">11:23</td> </tr> <tr> <td align="left">Dated Brent Spot</td><td align="right">66.76</td><td align="right">1.79</td><td align="right">2.75</td><td align="right">11:53</td> </tr> <tr bgcolor="#ffffff"> <td align="left">WTI Cushing Spot</td><td align="right">67.76</td><td align="right">1.45</td><td align="right">2.19</td><td align="right">09:06</td></tr></tbody></table>

maxdemo · Jun 1, 2009

repost

maxdemo · Jun 1, 2009

<TABLE style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; WIDTH: 63.94%; BORDER-COLLAPSE: collapse; BORDER-TOP: medium none; BORDER-RIGHT: medium none; mso-border-bottom-alt: solid #CCCCCC .75pt; mso-yfti-tbllook: 1184" class=MsoNormalTable border=1 cellSpacing=0 cellPadding=0 width="63%"><TBODY><TR style="mso-yfti-irow: 0; mso-yfti-firstrow: yes"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 6.8%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>Symbol<?xml:namespace prefix = o ns = "urn:schemas-microsoft-com

ffice

ffice" /><o

></o

>
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 15.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="15%" colSpan=2 noWrap>

Last Trade<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 7.06%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

Change<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 9.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

Volume<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 4.66%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

Shrs<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 12.08%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

Holdings Value<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 17.62%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="17%" colSpan=2 noWrap>

Day's Value Change<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 8.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

Price Paid<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 18.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="18%" colSpan=2 noWrap>

Gain/Loss<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 1"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.8%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

XOM<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

11:54am ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

71.14<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.06%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<?xml:namespace prefix = v ns = "urn:schemas-microsoft-com:vml" /><v:shapetype id=_x0000_t75 coordsize="21600,21600" o:spt="75" o

referrelative="t" path="m@4@5l@4@11@9@11@9@5xe" filled="f" stroked="f"><v:stroke joinstyle="miter"></v:stroke><v:formulas><v:f eqn="if lineDrawn pixelLineWidth 0"></v:f><v:f eqn="sum @0 1 0"></v:f><v:f eqn="sum 0 0 @1"></v:f><v:f eqn="prod @2 1 2"></v:f><v:f eqn="prod @3 21600 pixelWidth"></v:f><v:f eqn="prod @3 21600 pixelHeight"></v:f><v:f eqn="sum @0 0 1"></v:f><v:f eqn="prod @6 1 2"></v:f><v:f eqn="prod @7 21600 pixelWidth"></v:f><v:f eqn="sum @8 21600 0"></v:f><v:f eqn="prod @7 21600 pixelHeight"></v:f><v:f eqn="sum @10 21600 0"></v:f></v:formulas><v

ath o:extrusionok="f" gradientshapeok="t" o:connecttype="rect"></v

ath><o:lock v:ext="edit" aspectratio="t"></o:lock></v:shapetype><v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1073 alt="Up" type="#_x0000_t75"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.79<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

11,553,421<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.66%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

250<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.08%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$17,785.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

$447.50 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.3%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1071 alt="Up" type="#_x0000_t75"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>2.58%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

79.04<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

$1,975.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1069 alt="Down" type="#_x0000_t75"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://l.yimg.com/a/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>9.99%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 2"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.8%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>

CVX<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

11:54am ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>

68.84<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.06%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1068 alt="Up" type="#_x0000_t75"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>2.17<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

5,623,826<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.66%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>

250<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.08%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>

$17,210.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1067 alt="Up" type="#_x0000_t75"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $542.50 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.3%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1066 alt="Up" type="#_x0000_t75"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>3.25%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

73.89<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1065 alt="Down" type="#_x0000_t75"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://l.yimg.com/a/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape> $1,262.50 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1064 alt="Down" type="#_x0000_t75"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://l.yimg.com/a/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>6.83%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 3"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.8%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

HK<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

11:53am ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

26.09<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.06%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1063 alt="Up" type="#_x0000_t75"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.89<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

2,282,072<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.66%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.08%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$2,609.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1062 alt="Up" type="#_x0000_t75"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $89.00

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.3%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1061 alt="Up" type="#_x0000_t75"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>3.53%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

15.63<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

$1,046.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1059 alt="Up" type="#_x0000_t75"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>66.92%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 4"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.8%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>

RIG<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

11:53am ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>

83.34<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.06%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1058 alt="Up" type="#_x0000_t75"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>3.86<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

3,008,520<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.66%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.08%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>

$8,334.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

$386.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.3%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1056 alt="Up" type="#_x0000_t75"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>4.86%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

47.25<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

$3,609.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1054 alt="Up" type="#_x0000_t75"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>76.38%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 5"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.8%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

TSO<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

11:54am ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

17.48<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.06%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1053 alt="Up" type="#_x0000_t75"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.54<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

1,816,296<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.66%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.08%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$1,748.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1052 alt="Up" type="#_x0000_t75"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $54.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.3%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1051 alt="Up" type="#_x0000_t75"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>3.19%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

13.17<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1050 alt="Up" type="#_x0000_t75"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $431.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1049 alt="Up" type="#_x0000_t75"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>32.73%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 6"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.8%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>

OIS<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

11:53am ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>

28.50<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.06%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1048 alt="Up" type="#_x0000_t75"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>2.37<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

420,916<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.66%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.08%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>

$2,850.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

$237.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.3%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1046 alt="Up" type="#_x0000_t75"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>9.07%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

18.69<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1045 alt="Up" type="#_x0000_t75"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $981.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1044 alt="Up" type="#_x0000_t75"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>52.49%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 7"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.8%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

BTU<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

11:54am ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

35.94<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.06%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1043 alt="Up" type="#_x0000_t75"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.96<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

2,883,525<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.66%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.08%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$3,594.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

$196.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.3%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1041 alt="Up" type="#_x0000_t75"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>5.77%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

22.75<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

$1,319.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1039 alt="Up" type="#_x0000_t75"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>57.98%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 8"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.8%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>

NRP<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

11:49am ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>

24.31<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.06%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1038 alt="Up" type="#_x0000_t75"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.65<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

46,037<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.66%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.08%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>

$2,431.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

$65.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.3%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1036 alt="Up" type="#_x0000_t75"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>2.75%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

17.45<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1035 alt="Up" type="#_x0000_t75"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $686.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1034 alt="Up" type="#_x0000_t75"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>39.31%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 9"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.8%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

USO<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

11:54am ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

37.04<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.06%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1033 alt="Up" type="#_x0000_t75"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.64<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

5,260,523<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.66%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.08%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$3,704.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

$64.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.3%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1031 alt="Up" type="#_x0000_t75"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.76%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

35.24<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

$180.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1029 alt="Up" type="#_x0000_t75"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>5.11%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 10; mso-yfti-lastrow: yes"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.8%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="6%" noWrap>

Total<o></o>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="9%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="5%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.06%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="7%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="9%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.66%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="4%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.08%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="12%" noWrap>

$60,265.00<o></o>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="10%" noWrap>

$2,081.00 <o></o>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.3%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1027 alt="Up" type="#_x0000_t75"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>3.58%<o></o>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="8%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="10%" noWrap>

$5,014.50 <o></o>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1025 alt="Up" type="#_x0000_t75"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>9.08%<o></o>

</TD></TR></TBODY></TABLE>

maxdemo · Jun 1, 2009

punter said:
Nice call. I hope you are getting rich.

Not getting rich but am making $$....which is the goal<><>

The company TransOcean...has been a gold mine. They are up almost 80% in less than 6 months....NYSE:RIG :103631605

quantumleap · Jun 2, 2009

Nice going Max.

I bought some DXO a few days ago at 3.72 and some more today at 4.49. I posted in the sell, sell, sell thread that I thought oil would go up. I'm thinking we have the same conditions now that lead to the spike last year.

baldswine · Jun 2, 2009

maxdemo said:
<LI class="articleSection first">BUSINESS<LI class=dateStamp><SMALL>MAY 13, 2009</SMALL>Oil Tops $60, Defying Recession

By RUSSELL GOLD

Crude oil prices briefly topped $60 a barrel early Tuesday, riding an unexpected wave of enthusiasm for the fuel in the midst of global recession.
The rising price will pinch consumers and industries that had found lower oil prices one of the few bright spots in the economic downturn. But $60 oil also could boost oil company profits enough to avoid deep cuts in spending on production -- cutbacks that many experts have warned could set up a jarring price spike when demand recovers.

<CITE>Associated Press</CITE> An Exxon tanker truck makes a refueling stop at an Exxon station in Arlington, Va.

Investors helped drive up oil prices in recent weeks, pulling their money out of cash and putting it into hard assets such as crude oil as they anticipated imminent economic recovery and a weaker dollar -- and were willing to stomach more risk. Oil futures briefly topped $60 a barrel in trading Tuesday on the New York Mercantile Exchange for the first time since November, before falling back to close at $58.85, up 35 cents. Oil prices are up 73% since bottoming out at just under $34 in February.
Oil prices are rising even as U.S. demand for petroleum products has fallen to its lowest level in a decade. But while U.S. drivers and industries have been slow to increase energy consumption, Chinese oil demand is strong. On Tuesday, China reported near-record volumes of oil imports, indicating that an aggressive economic-stimulus effort by the Chinese government is reviving consumption. April imports were up nearly 14% from a year ago. Chinese car sales last month set a new record.
The thirst for oil from emerging markets was a prime reason prices surged several years ago, breaking through $60 a barrel for the first time in mid-2005. Rapid growth in Chinese demand laid the groundwork for a period of record-breaking prices and profits. Asian demand is expected to continue to have a big impact on prices, as any rebound in consumption in the U.S. and Europe is tempered by increased energy efficiency and an emphasis on renewable fuels.
Question of the Day

Where will crude oil prices be a year from now? Discuss at WSJ.com/Community

There are 2.5 billion people in China and India rising to the level of middle-class consumers, and there's declining production in the world's maturing oil fields, noted Chris Ross, a vice president of economic consultant CRA International. "You put that together and you have the pretty serious foundation for a more robust price environment," he said.
Oil's rapid return to $60 has sparked concern that rising prices could slow an economic recovery. Noting that a $10 a barrel rise in oil prices translates into a $5.5 billion monthly hit to U.S. consumers and industry, J. P. Morgan analysts recently said that "in the current fragile economic state, [rising oil prices] may be an unnecessary shock."
Still, the current rally in crude prices, so far a shadow of last year's race to $145 a barrel, might defuse the potential for a much more dramatic price spike when oil demand returns in the U.S. and other industrialized economies. Current prices should bolster some energy companies' decisions to continue drilling through the relatively brief period of low prices, limiting the possibility of a future supply crunch. Industry behemoths such as Exxon Mobil Corp. and Royal Dutch Shell PLC have maintained their multibillion-dollar capital budgets, despite falling profits in recent quarters.
Most energy companies consider a price of $60 a barrel a generous threshold for ensuring most new production projects are profitable. Indeed, Tony Hayward, the chief executive of BP PLC, recently said $55 was enough to break even, especially as costs are falling.
Daniel Yergin, chairman of IHS Cambridge Energy Research Associates, said oil producers appear to be gaining "both the capability and confidence" to maintain a steady stream of capital investments in new production and refining. That should help avoid the economic damage of severe price swings.
"People have forgotten that one of the factors that led us into this deep recession was the impact of very high oil prices. Detroit was not knocked on its back by the collapse of Lehman Brothers. Detroit was knocked on its back by what happened at the gasoline pump," Mr. Yergin said.
The Organization of Petroleum Exporting Countries isn't expected to take any actions to upset current prices when it meets later this month in Vienna. While oil prices remain below the $75 a barrel price targeted by Saudi Arabia, OPEC's dominant member, most observers believe the cartel is wary of letting prices rise too quickly for fear it would imperil an economic recovery.
Some industry analysts worry oil prices could collapse, pointing out that demand for energy in the U.S., the world's largest crude market, has yet to revive, and that inventories are bloated. "I don't think $60 oil in this economy makes sense," said Stephen Schork, publisher of the Schork Report, a daily analysis of energy markets.
Gasoline consumption in the U.S. is down 4% from a year ago, according to federal-government statistics. In the week ended May 1, the U.S. added 10 million barrels of oil to its stocks, which at 1.8 trillion barrels are at the highest level since 1990. Natural-gas stocks were 34% higher than the same time last year.
"The market is behaving as if the fundamentals are turning around dramatically," said Tim Evans, an energy analyst with Citigroup. But much of this is because of traders buying on the slightest signs of improvement, he said. Mr. Evans warned crude oil could fall back to the vicinity of $40 a barrel.
Still, crude's recent ability to shake off the gravitational pull of slumping U.S. demand has caught many off guard. Goldman Sachs analysts said last week that "our expectations for a pullback in prices on still-weak current fundamentals...haven't been realized at all."
<CITE class=tagline>—Tom Lauricella, Ben Casselman and Carolyn Cui contributed to this article.</CITE>

awesome just awesome article.(<)<

hno:

maxdemo · Jun 4, 2009

Goldman Raises Year-End Crude Forecast by 31% to $85

By Alexander Kwiatkowski and Stephen Voss
June 4 (Bloomberg) -- Goldman Sachs Group Inc. raised its forecast for U.S. benchmark oil by 31 percent to $85 a barrel for the end of 2009 and predicted further gains next year as demand recovers and supplies shrink.
“As the financial crisis eases, an energy shortage lies ahead,” Goldman analysts Jeffrey Currie in London and David Greely in New York said in a report e-mailed today. The bank set a 12-month price target of $90 a barrel for West Texas Intermediate crude, up from $70, and introduced a forecast of $95 for the end of 2010.
Oil posted its biggest monthly gain in a decade in May, and this month traded above $69 a barrel for the first time since November on speculation a global economic recovery will trigger a rebound in demand. A decline in the value of the dollar has also drawn investors to crude and other commodities as an inflation hedge.
The rally has been driven by the “unwinding of pricing dislocations caused by the credit crisis,” Goldman said in the report dated June 3. It’s a “prologue” to a price recovery in the second half of the year as the global economy stabilizes and crude inventories decline, the bank said.
Crude oil for July delivery traded at $66.87 a barrel on the New York Mercantile Exchange as of 9:05 a.m. London time. Goldman had expected oil to dip during the middle of this year, then rally in later months.
Risks Reduced
“With the risk of further pricing dislocations reduced, we are omitting the prior anticipated price pullback from our forecasts and have raised our 3-month ahead price target to $75 a barrel from $52 a barrel,” Goldman said.
Easing credit markets have cut financing costs on crude storage, strengthening near-term prices relative to longer-term contracts, or narrowing the so-called contango, according to Goldman. The contango is likely to continue shrinking this year as production cuts by the Organization of Petroleum Exporting Countries reduce crude inventories, the bank said.
“The key to the anticipated recovery in supply-demand fundamentals will be the willingness of OPEC, in particular Saudi Arabia, to keep production reduced and draw inventories back to 10-year average levels,” according to the report.
Closed Selling
Goldman closed its trading recommendation to sell WTI July crude futures on Nymex, which was put in place on April 17 when the contract cost $54.66. The trade lost $11.56 a barrel, according to the report.
The bank recommends buying crude options for the right to buy oil at $85 by June 2010, while selling a contract for the right to buy at $100 a barrel in the same period.
Goldman, the fifth-largest bank in the U.S. by assets, said it expects there to be an energy shortfall by the second half of next year as spare production capacity among OPEC members is unable to meet rising demand as non-OPEC supplies wane.
“Even a full return of spare OPEC production will be insufficient to avoid a sharp decline in inventories as non-OPEC production continues to decline amidst rising demand,” Goldman said in the report.
Non-OPEC supply may shrink by 400,000 barrels a day in 2009 and by 910,000 barrels a day in 2010, Goldman said. The International Energy Agency expects a contraction of 300,000 barrels a day this year.
Goldman’s New York-based energy equities research team, led by analyst Arjun Murti in March 2005 correctly predicted a “super spike” in prices. In May last year, Murti said oil may rise to between $150 and $200 a barrel within two years. The team revised its forecast after prices then slumped from a record $147.27 in July.
To contact the reporters on this story: Stephen Voss in London at sev@bloomberg.net Alexander Kwiatkowski in London at

quantumleap · Jun 4, 2009

Beat me to it max.

:103631605

DarkStar · Jun 4, 2009

BHI is abuy boys :103631605

this baby was $30 afew weeks ago.Gonna buy more!!

maxdemo · Jun 9, 2009

<TABLE border=0 cellSpacing=1 cellPadding=4 bgColor=#d2e1e8><TBODY><TR><TD align=left>PETROLEUM ($/bbl)

</TD></TR><TR><TD align=middle><TABLE border=0 cellSpacing=2 cellPadding=2 width="100%"><TBODY><TR align=right><TD> </TD><TD>PRICE*</TD><TD>CHANGE</TD><TD>% CHANGE</TD><TD>TIME</TD></TR><TR align=left bgColor=#ffffff><TD>Nymex Crude Future</TD><TD align=right>70.53</TD><TD align=right>.52</TD><TD align=right>.74</TD><TD align=right>18:08</TD></TR><TR><TD align=left>Dated Brent Spot</TD><TD align=right>69.70</TD><TD align=right>1.57</TD><TD align=right>2.31</TD><TD align=right>06/09</TD></TR><TR bgColor=#ffffff><TD align=left>WTI Cushing Spot</TD><TD align=right>70.01</TD><TD align=right>1.92</TD><TD align=right>2.82</TD><TD align=right>06/09</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
Oil tops $70 a barrel; gas prices steady

Associated Press

June 9, 2009, 3:58PM

<SCRIPT type=text/javascript>/*<![CDATA[*/try{yld_mgr.place_ad_here("STY120");}catch(e){}/*]]>*/</SCRIPT>

<SCRIPT>// no ads</SCRIPT> 

http://www.chron.com/photos/2009/06/09/17011097/260xStory.jpg

Charles Krupa AP

While crude settled above $70 a barrel for the first time this year, gasoline prices failed to rise overnight for the first time in 42 days, signaling a possible break for motorists as summer driving shifts into high gear.

Benchmark crude for July delivery rose $1.92 to close at $70.01 a barrel in trading on the New York Mercantile Exchange, hitting a new annual high of $70.18 during the afternoon. Prices continued to rise in electronic trading after the market closed.
On Tuesday, the government joined several banks that have revised their price expectations upward for the year. The Energy Department also raised its full-year price outlook for gasoline.
The pace at which gasoline prices spiked throughout May caught many forecasters off guard. Still, compared with last summer, gasoline is a bargain.
This week last year, gas crossed the $4 barrier for the first time during crude’s historic run toward $150 a barrel.
On Tuesday, the average national retail price flattened at $2.619, according to auto club AAA, Wright Express and the Oil Price Information Service. That marked the first time since April 28 prices haven’t risen overnight.
In the past month alone, gas prices have jumped more than 40 cents a gallon.
Many factors can influence the price of gasoline, including demand and where oil used to make it comes from. Over the past couple of weeks, refiners that have slowed down to match anemic demand from consumers have begun to crank up production for the summer.
Fred Rozell, retail pricing director at the Oil Price Information Service, said part of the run-up in overall prices can be linked to signs of a stabilizing economy, but there’s no ignoring that fuel demand remains weak. Demand fell again at the end of May, according to the Energy Department.
“We probably had a mini-bubble here and, like all bubbles, they tend to go beyond what they should,” Rozell said. “That doesn’t mean prices won’t start marching up again this week, but a lot of people are scratching their heads about why we’ve seen prices run up as much as they have.”
The Energy Department’s Energy Information Administration said Tuesday it expects retail gasoline prices to hit their summer peak in July, with a monthly average near $2.70 a gallon. For the full year, the EIA now predicts an average retail price of $2.33 a gallon, up from its forecast of $2.12 a month ago.
In a monthly report, the EIA also said crude prices will likely average $67 a barrel in the second half of 2009, about $16 higher than the first six months of the year. A month ago, the EIA’s price-per-barrel forecast for the second half of 2009 was $55.
But making an accurate forecast in this climate of volatility is extremely difficult. The same banks that have upped their predictions in recent weeks were wildly wrong last year, as was the government, and failed to see the collapse of the oil bubble.
Crude prices are rising because of an influx of money from Wall Street. Investors have used oil and other commodities as a hedge against a weak dollar. The dollar has fallen in large part because of the billions the government has spent on corporate bailouts, and that has attracted enormous sums of money to the oil markets.
Fundamentally, however, most experts do not see justification for $70 oil.
The dollar, which fell further Tuesday against the pound and the euro, “seems to be driving the price of oil again,” said Phil Flynn, an analyst at Alaron Trading Corp.
Just how long a weak dollar can support prices, with the economy still in recession, is questionable. Crude in storage remains near record highs and demand in the U.S., the world’s largest consumer of oil, is sluggish.
There are signs the global economy is improving. China’s passenger car sales shot up nearly 47 percent in May from a year earlier, buoyed by tax cuts and other government incentives, the China Association of Automobile Manufacturers reported Tuesday.
The Energy Department also said that after falling by nearly 2 million barrels per day this year, global consumption of oil will begin to rebound in 2010 as the economy recovers.
Wednesday’s release of petroleum inventory data from the Energy Information Administration could provide additional insight about crude demand. Analysts expect a rise of 800,000 barrels.
These days, “it’s just a market that goes up easier than it goes down,” said Jim Ritterbusch, president of energy consultancy Ritterbusch and Associates. “It’s the opposite of a few months ago when oil seemed to fall on any kind of news,” he said.
In other Nymex trading, gasoline for July delivery rose 3.07 cents to settle at $1.9667 a gallon and heating oil rose 3.99 cents to settle at $1.8076. Natural gas for July delivery settled flat at $3.731 per 1,000 cubic feet. In London, Brent prices gained $1.74 to settle at $69.62 a barrel on the ICE Futures exchange.

quantumleap · Jun 9, 2009

Up 0.75 to 70.76 already in after hours trading of futures.

quantumleap · Jun 9, 2009

A lot of people don't realize that when oil went to $150 that it was a relatively long time to happen (from January 2007 to July 2008). The current increase in oil is even quicker:

GoForBroke · Jun 9, 2009

have you guys checked out DPTR? started a position last week 12k shares @ 2.13

maxdemo · Jun 10, 2009

Oil prices strike new high for 2009
By JOHN PORRETTO – 3 hours ago
HOUSTON (AP) — Oil prices surged again Wednesday to a new high for the year with investors pouring money into crude markets as a hedge against inflation.
Adding to crude's advance was new government data that showed an uptick in U.S. demand for gasoline, yet given how much cheaper gas is now compared with last year, the recession has clearly taken a toll on the amount of money businesses and consumers are willing to spend on energy.
Benchmark crude for July delivery rose $1.32 to settle at $71.33 a barrel in trading on the New York Mercantile Exchange after earlier touching $71.79. It was the second time in as many days that crude hit new heights this year at the close.
As U.S. currency has lost value over the past several months, crude prices have doubled largely from the influx of cash from Wall Street. Investors have used oil and other commodities as a hedge against a weak dollar.
The most recent government reports show that investors who are not buying and selling oil for commercial purposes, such as airlines who hedge energy costs, have entered the market and are betting crude oil is going to rise.
Equity markets have rebounded on the belief that the worst of the recession is over and that has helped pull energy prices higher, said Jim Ritterbusch, president of energy consultancy Ritterbusch and Associates.
"That kind of economic optimism easily feeds into expectations that oil demand will be coming back sooner than expected," Ritterbusch said.
Crude and gasoline held in U.S. storage facilities tumbled last week, the government reported Wednesday, as Americans took to the road for the summer driving season.
But the country is still flush with gasoline and oil, and it's the weak dollar that has driven crude prices higher for weeks.
"Nothing has changed in the real economy in terms of global demand to warrant this rise in prices," said Mahmoud El-Gamal, an economist at Rice University who specializes in energy issues. "I think it's just a speculative play in commodities that will eventually avert."
Soaring oil prices helped push the U.S. trade deficit higher for a second straight month in April, the Commerce Department reported Wednesday.
Already, there are concerns that inflated energy prices, while far below last year, could slow an economic recovery.
The Energy Department's Energy Information Administration said Tuesday that crude prices will likely average $67 a barrel in the second half of 2009, about $16 higher than the first six months of the year. A month ago, the EIA's price-per-barrel forecast for the second half of 2009 was $55.
The EIA also predicted consumers will be paying $2.70 for a gallon of gasoline by July before prices level off.
Gasoline prices have spiked in the past several weeks, in part because of seasonal factors, but pump prices are still a bargain compared with last summer.
The average national retail price for regular unleaded rose less than a penny overnight to $2.62 a gallon, according to auto club AAA, Wright Express and the Oil Price Information Service. That's up 40 cents in the past month but well below the $4.04 motorists were paying this time last year.
In other Nymex trading, gasoline rose by 4.86 cents to settle at $2.0153 a gallon while heating oil settled at $1.8326 a gallon — up 2.5 cents. Natural gas for July delivery fell 2.3 cents to $3.708 per 1,000 cubic feet.
In London, Brent prices rose in tandem with Nymex crude, gaining $1.11 cents to $70.73 a barrel on the ICE Futures exchange. Trader and analyst Stephen Schork noted that "for the thirteenth time in the last 15 sessions, London crude for July delivery posted a new year-to-date high."

maxdemo · Jun 11, 2009

<TABLE style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; WIDTH: 74.6%; BORDER-COLLAPSE: collapse; BORDER-TOP: medium none; BORDER-RIGHT: medium none; mso-border-bottom-alt: solid #CCCCCC .75pt; mso-yfti-tbllook: 1184" class=MsoNormalTable border=1 cellSpacing=0 cellPadding=0 width="74%"><TBODY><TR style="mso-yfti-irow: 0; mso-yfti-firstrow: yes"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>Symbol<?xml:namespace prefix = o ns = "urn:schemas-microsoft-com

ffice

ffice" /><o

></o

>
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 14.8%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="14%" colSpan=2 noWrap>

Last Trade<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

Change<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

Volume<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

Shrs<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

Holdings Value<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 16.72%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="16%" colSpan=2 noWrap>

Day's Value Change<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

Price Paid<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 18.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="18%" colSpan=2 noWrap>

Gain/Loss<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 1"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

XOM<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

4:00pm ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

74.05<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<?xml:namespace prefix = v ns = "urn:schemas-microsoft-com:vml" /><v:shapetype id=_x0000_t75 coordsize="21600,21600" stroked="f" filled="f" path="m@4@5l@4@11@9@11@9@5xe" o

referrelative="t" o:spt="75"><v:stroke joinstyle="miter"></v:stroke><v:formulas><v:f eqn="if lineDrawn pixelLineWidth 0"></v:f><v:f eqn="sum @0 1 0"></v:f><v:f eqn="sum 0 0 @1"></v:f><v:f eqn="prod @2 1 2"></v:f><v:f eqn="prod @3 21600 pixelWidth"></v:f><v:f eqn="prod @3 21600 pixelHeight"></v:f><v:f eqn="sum @0 0 1"></v:f><v:f eqn="prod @6 1 2"></v:f><v:f eqn="prod @7 21600 pixelWidth"></v:f><v:f eqn="sum @8 21600 0"></v:f><v:f eqn="prod @7 21600 pixelHeight"></v:f><v:f eqn="sum @10 21600 0"></v:f></v:formulas><v

ath o:connecttype="rect" gradientshapeok="t" o:extrusionok="f"></v

ath><o:lock aspectratio="t" v:ext="edit"></o:lock></v:shapetype><v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1073 type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape>0.21<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

30,857,065<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

250<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$18,512.50<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1072 type="#_x0000_t75" alt="Up"> <v:imagedata o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape> $52.50 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1071 type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape>0.28%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

79.04<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

$1,247.50 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.38%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1069 type="#_x0000_t75" alt="Down"><v:imagedata o:href="http://l.yimg.com/a/i/us/fi/03rd/down_r.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif"></v:imagedata></v:shape>6.31%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 2"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>

CVX<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

4:02pm ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>

71.90<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1068 type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape>1.68<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

14,599,340<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>

250<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>

$17,975.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1067 type="#_x0000_t75" alt="Up"> <v:imagedata o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape> $420.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1066 type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape>2.39%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

73.89<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

$497.50 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.38%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1064 type="#_x0000_t75" alt="Down"><v:imagedata o:href="http://l.yimg.com/a/i/us/fi/03rd/down_r.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif"></v:imagedata></v:shape>2.69%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 3"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

HK<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

4:00pm ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

26.01<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1063 type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape>1.13<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

6,558,979<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$2,601.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

$113.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1061 type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape>4.54%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

15.63<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

$1,038.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.38%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1059 type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape>66.41%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 4"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>

RIG<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

4:00pm ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>

84.65<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1058 type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape>0.70<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

6,340,993<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>

$8,465.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1057 type="#_x0000_t75" alt="Up"> <v:imagedata o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape> $70.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1056 type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape>0.83%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

47.25<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

$3,740.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.38%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1054 type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape>79.15%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 5"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

TSO<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

4:00pm ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

14.87<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1053 type="#_x0000_t75" alt="Down"><v:imagedata o:href="http://l.yimg.com/a/i/us/fi/03rd/down_r.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif"></v:imagedata></v:shape>0.48<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

5,386,517<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$1,487.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1052 type="#_x0000_t75" alt="Down"> <v:imagedata o:href="http://l.yimg.com/a/i/us/fi/03rd/down_r.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif"></v:imagedata></v:shape> $48.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1051 type="#_x0000_t75" alt="Down"><v:imagedata o:href="http://l.yimg.com/a/i/us/fi/03rd/down_r.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif"></v:imagedata></v:shape>3.13%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

13.17<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

$170.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.38%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1049 type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape>12.91%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 6"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>

OIS<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

4:01pm ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>

28.73<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1048 type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape>0.54<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

1,429,726<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>

$2,873.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1047 type="#_x0000_t75" alt="Up"> <v:imagedata o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape> $54.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1046 type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape>1.92%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

18.69<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

$1,004.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.38%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1044 type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape>53.72%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 7"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

BTU<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

4:00pm ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

36.78<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1043 type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape>1.11<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

6,780,550<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$3,678.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1042 type="#_x0000_t75" alt="Up"> <v:imagedata o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape> $111.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1041 type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape>3.11%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

22.75<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1040 type="#_x0000_t75" alt="Up"> <v:imagedata o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape> $1,403.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.38%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1039 type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape>61.67%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 8"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>

NRP<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

4:01pm ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>

24.21<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1038 type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape>0.20<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

80,776<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>

$2,421.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1037 type="#_x0000_t75" alt="Up"> <v:imagedata o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape> $20.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1036 type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape>0.83%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

17.45<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1035 type="#_x0000_t75" alt="Up"> <v:imagedata o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape> $676.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.38%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1034 type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape>38.74%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 9"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

USO<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

4:00pm ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

39.68<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1033 type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape>0.71<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

12,144,962<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$3,968.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1032 type="#_x0000_t75" alt="Up"> <v:imagedata o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape> $71.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1031 type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape>1.82%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

35.24<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1030 type="#_x0000_t75" alt="Up"> <v:imagedata o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape> $444.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.38%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1029 type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape>12.60%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 10; mso-yfti-lastrow: yes"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="6%" noWrap>

Total<o></o>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="9%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="5%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="7%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="9%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="4%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="12%" noWrap>

$61,980.50<o></o>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="9%" noWrap>

$863.50 <o></o>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1027 type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape>1.41%<o></o>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="8%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1026 type="#_x0000_t75" alt="Up"> <v:imagedata o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape> $6,730.00 <o></o>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.38%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1025 type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape>12.18%<o></o>

</TD></TR></TBODY></TABLE>

ProPokerPlayer · Jun 11, 2009

The price of oil burst through the $71 a barrel mark today amid revelations that proven reserves had fallen for the first time in 10 years and predictions that the price could eventually hit $250.

The latest high – from lows of $30 only four months ago – came on the New York Mercantile Exchange, where the cost of July deliveries rose by $1.35 to $71.36.

This comes on top of a $2 rise the day before as investors rushed into the market on the back of lower stockpile figures, higher demand estimates and speculation against further falls in the dollar.

"I wouldn't be surprised if we're testing $80 in a week or two," said one analyst, while BP's chief executive, Tony Hayward, questioned whether $90 could be the "right" value.

Kuwait's oil minister, Sheikh Ahmad al-Abdullah al-Sabah, put some of the rise down to signs of recovery in Asia but warned that overall demand was still weaker than last year. Opec would not raise supply at current oil prices but did not rule it out "if it reached $100", he said.

Alexei Miller, chairman of the Russian energy group Gazprom, raised the stakes further when he reiterated last year's estimates of $250 a barrel. "This forecast has not become reality yet, given that the [credit] crisis gained momentum and exerted a powerful impact on the global energy market. But does this mean that our forecast was unrealistic? Not at all."

maxdemo · Oct 20, 2009

although Summer has ended Oil seems to be hitting its stride....

Oil falls after briefly topping $80 mark

Associated Press

Oct. 20, 2009, 2:36PM

<SCRIPT type=text/javascript>/*<![CDATA[*/try{yld_mgr.place_ad_here("STY120");}catch(e){}/*]]>*/</SCRIPT>

<SCRIPT>// no ads</SCRIPT> 

http://www.stumbleupon.com/submit?u...rk | Business | Chron.com - Houston Chronicle



Oil futures closed lower for the first time in more than a week today, but only after passing $80 per barrel and pulling retail gasoline prices higher.
The impact of the U.S. currency became abundantly clear midmorning when crude prices fell by 1 percent as soon as the dollar went into positive territory against the euro.
Crude prices have risen swiftly this month, moving in the opposite direction of the dollar. When the dollar loses value, crude becomes very attractive as an investment. Crude is traded in dollars, so it essentially gets cheaper when the U.S. currency is weak.
Benchmark crude for November delivery fell 52 cents to settle at $79.09 on the New York Mercantile Exchange. Earlier in the day, a barrel ran as high as $80.05 as the euro came close to trading for $1.50.
It was the first time since last October that crude climbed so high.
The November contract expired at the end of trading today. Oil for December delivery also was down, falling 84 cents to settle at $79.12.
“Once we hit $80 now the question is what's next?” PFGBest analyst Phil Flynn said.
For one thing, prices at the pump could continue to rise. Gas prices began to catch up to rising crude last today.
Retail gasoline rose 1.3 cents overnight to an average of $2.577, according to auto club AAA, Wright Express and Oil Price Information Service. Prices are now 9.9 cents higher than a week ago, but 34.6 cents below year-ago levels.
The average price for gas across the country has hovered below $2.50 since the end of September, but began to climb by a couple of cents every day since last week.
In the next week or so, consumers for the first time will probably see gasoline rise above comparable periods last year because prices at this point in 2008 were going into free fall as the economic crisis worsened.
Pump prices fell well below $2 by the end of 2008, something that is very unlikely to happen this year with crude prices rising and refiners making less gasoline.
That may be even more evident Wednesday when the government releases oil and gasoline inventory data. Crude in storage is expected to rise because demand remains weak. Gasoline, however, is expected to fall by more than 2 million barrels because refiners have cut production.
There is little demand for gasoline and refiners are seeing profit markets disappear due to rising oil prices.
At least in the short term, that could mean more expensive gasoline, but prices are unlikely to get close to $3, at least over the winter.
Gasoline consumption is showing signs of edging higher compared with a year ago when the financial crisis helped drive the economy further into a recession, but remain below levels from October 2007.
Consumption rose 3.9 percent for the week ended Friday from a year ago and reached its highest levels since the week ended Aug. 21, according to the weekly MasterCard SpendingPulse report.
Consumption year to date is now up 0.4 percent compared with 2008.
MasterCard's report is based on aggregate sales activity in the MasterCard payments network, coupled with estimates for all other payment forms, including cash and check.
In other Nymex trading, heating oil fell less than a cent to settle at $2.0473 a gallon. Gasoline for November delivery rose by less than a cent to settle at $1.9872 a gallon. Natural gas for November delivery rose 32.6 cents to settle at $5.161 per 1,000 cubic feet.
In London, Brent crude for December delivery fell 53 cents to settle at $77.24 on the ICE Futures exchange

boatboatboat · Jun 25, 2012

here we are 3 years latter, and crude is basicly the same price

ProPokerPlayer · Jun 25, 2012

Yes it is but the reasons are very different. Slumping economies throughout the world have decreased demand and that decrease has lowered the prices. Unlike a few years ago the lower oil prices right now are a sign of how bad the economy is worldwide but especially in the 4 biggest user countries, U.S., USSR, India and China. All have decreased demands...