The coming Oil Boom. ($85-100 by summer)..now is the time to buy!!

maxdemo · Jan 15, 2009

HiPockets said:
What genius would predict that oil all the associated energy stocks won't rebound when world economies rebound? Oil prices are going to increase based on scarcity if nothing else. But investing in oil stocks might mire your long term portfolio (because you are investing long ) in a slow smelly viscous oily muck while others speed past having invested in companies that power the economic rebounds on which oil investments depend.

Great theory...but what companies...please explain....

maxdemo · Jan 15, 2009

recap for 1/15/09

Energy Prices

<TABLE border=0 cellSpacing=1 cellPadding=4 bgColor=#d2e1e8><TBODY><TR><TD align=left>

PETROLEUM ($/bbl)

</TD></TR><TR><TD align=middle><TABLE border=0 cellSpacing=2 cellPadding=2 width="100%"><TBODY><TR align=right><TD> </TD><TD>PRICE*</TD><TD>CHANGE</TD><TD>% CHANGE</TD><TD>TIME</TD></TR><TR bgColor=#ffffff align=left><TD>Nymex Crude Future</TD><TD align=right>33.57</TD><TD align=right>-3.71</TD><TD align=right>-9.95</TD><TD align=right>13:38</TD></TR><TR><TD align=left>Dated Brent Spot</TD><TD align=right>44.87</TD><TD align=right>-.41</TD><TD align=right>-.91</TD><TD align=right>14:08</TD></TR><TR bgColor=#ffffff><TD align=left>WTI Cushing Spot</TD><TD align=right>34.21</TD><TD align=right>-3.07</TD><TD align=right>-8.23</TD><TD align=right>13:54</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

<TABLE style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; WIDTH: 62.32%; BORDER-COLLAPSE: collapse; BORDER-TOP: medium none; BORDER-RIGHT: medium none; mso-border-bottom-alt: solid #CCCCCC .75pt; mso-yfti-tbllook: 1184" class=MsoNormalTable border=1 cellSpacing=0 cellPadding=0 width="62%"><TBODY><TR style="mso-yfti-irow: 0; mso-yfti-firstrow: yes"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 7.04%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>Symbol<?xml:namespace prefix = o ns = "urn:schemas-microsoft-com

ffice

ffice" /><o

></o

>
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 15%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="15%" colSpan=2 noWrap>

Last Trade<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 7.3%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

Change<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 9.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

Volume<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 4.82%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

Shrs<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 12.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

Holdings Value<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 16.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="16%" colSpan=2 noWrap>

Day's Value Change<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 8.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

Price Paid<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 17.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="17%" colSpan=2 noWrap>

Gain/Loss<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 1"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.04%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

XOM<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.38%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

4:02PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.6%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

76.66<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.3%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<?xml:namespace prefix = v ns = "urn:schemas-microsoft-com:vml" /><v:shapetype id=_x0000_t75 coordsize="21600,21600" o:spt="75" o

referrelative="t" path="m@4@5l@4@11@9@11@9@5xe" filled="f" stroked="f"><v:stroke joinstyle="miter"></v:stroke><v:formulas><v:f eqn="if lineDrawn pixelLineWidth 0"></v:f><v:f eqn="sum @0 1 0"></v:f><v:f eqn="sum 0 0 @1"></v:f><v:f eqn="prod @2 1 2"></v:f><v:f eqn="prod @3 21600 pixelWidth"></v:f><v:f eqn="prod @3 21600 pixelHeight"></v:f><v:f eqn="sum @0 0 1"></v:f><v:f eqn="prod @6 1 2"></v:f><v:f eqn="prod @7 21600 pixelWidth"></v:f><v:f eqn="sum @8 21600 0"></v:f><v:f eqn="prod @7 21600 pixelHeight"></v:f><v:f eqn="sum @10 21600 0"></v:f></v:formulas><v

ath o:extrusionok="f" gradientshapeok="t" o:connecttype="rect"></v

ath><o:lock v:ext="edit" aspectratio="t"></o:lock></v:shapetype><v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1069 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.56<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

55,546,882<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.82%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

250<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$19,165.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.38%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

$390.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1067 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>2.08%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

79.04<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.38%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

$595.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.48%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1065 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>3.01%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 2"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.04%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

CVX<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.38%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

4:00PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.6%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>

70.77<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.3%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1064 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.08<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

19,277,552<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.82%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>

250<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>

$17,692.50<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.38%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

$270.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1062 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.55%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

73.89<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.38%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

$780.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.48%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1060 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>4.22%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 3"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.04%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

HK<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.38%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

4:01PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.6%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

17.02<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.3%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1059 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.20<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

7,018,069<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.82%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$1,702.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.38%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

$20.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1057 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.19%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

15.63<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.38%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

$139.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.48%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1055 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>8.89%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 4"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.04%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

RIG<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.38%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

4:01PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.6%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>

50.02<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.3%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1054 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.42<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

7,893,293<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.82%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>

$5,002.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.38%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

$42.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1052 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.85%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

47.25<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.38%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

$277.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.48%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1050 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>5.86%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 5"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.04%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

TSO<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.38%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

4:00PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.6%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

14.43<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.3%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1049 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.66<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

10,358,377<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.82%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$1,443.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.38%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1048 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $66.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1047 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>4.79%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

13.17<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.38%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

$126.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.48%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1045 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>9.57%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 6"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.04%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

OIS<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.38%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

4:03PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.6%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>

19.63<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.3%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1044 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.54<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

922,664<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.82%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>

$1,963.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.38%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1043 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $54.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1042 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>2.83%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

18.69<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.38%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

$94.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.48%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1040 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>5.03%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 7"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.04%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

BTU<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.38%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

4:02PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.6%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

23.77<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.3%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1039 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.44<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

8,045,919<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.82%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$2,377.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.38%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1038 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $44.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1037 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.89%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

22.75<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.38%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1036 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $102.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.48%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1035 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>4.48%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 8"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.04%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

NRP<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.38%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

4:03PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.6%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>

20.28<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.3%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1034 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.04<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

170,898<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.82%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>

$2,028.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.38%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1033 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $4.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1032 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.20%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

17.45<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.38%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

$283.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.48%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1030 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>16.22%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 9; mso-yfti-lastrow: yes"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.04%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

USO<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.38%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

4:00PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.6%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

30.18<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.3%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1029 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>1.05<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

54,924,929<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.82%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$3,018.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.38%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

$105.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1027 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>3.36%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

35.24<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.38%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

$506.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.48%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1025 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>14.36%<o

></o

>

</TD></TR></TBODY></TABLE>

MasterCard Suspends Public Release of Gasoline Demand Reports

Email | Print | A A A

By Barbara Powell
Jan. 15 (Bloomberg) -- MasterCard Inc., the second-biggest credit-card company, has suspended public distribution of its SpendingPulse reports on weekly gasoline demand and monthly U.S. retail store sales.
The management team for SpendingPulse is meeting today to discuss whether the suspension should be permanent, MasterCard spokeswoman Jennifer Stalzer said in an interview. The last gasoline-demand report was released Jan. 13.
“We’re reviewing how we disseminate the information publicly,” Stalzer said. “There will be no interruption for subscribers.”
The SpendingPulse reports are assembled by MasterCard Advisors, the company’s consulting arm. The data are based on credit-card swipes, with adjustments for cash, checks and other forms of payment, at about 140,000 U.S. gasoline stations.
MasterCard has publicly distributed data on gasoline demand since August, 2007. Stalzer said the retail store data had been available to the public for about five years.
The U.S. Energy Department also distributes weekly data on demand for fuels.
Visa Inc. is the biggest credit-card company by transactions processed.

This last bit of news is very big....aot of speculators use this data...

Had a nice rebound today even w/ oil prices down.

maxdemo · Jan 16, 2009

Gas prices rise for first time in 6 months

Nationwide average gains 12 cents in three weeks, survey shows.

<SCRIPT type=text/javascript src="http://i.cdn.turner.com/money/.element/ssi/javascript/2.0/cnnShare.js"></SCRIPT><SCRIPT language=JavaScript1.2 src="http://i.cdn.turner.com/money/javascript/clickability/button2200_1newlayout.js"></SCRIPT><SCRIPT language=JavaScript> window.onerror=function(){clickURL=document.location.href;return true;} if(!self.clickURL) clickURL=parent.location.href; </SCRIPT>

<SCRIPT> try { cnnShareLinks.init('Economy','rss.cnn.com/rss/money_news_economy.rss'); // EDIT THIS } catch(e) { alert(e); }</SCRIPT>

<SCRIPT type=text/javascript> cnnad_createAd("835312","http://ads.cnn.com/html.ng/site=cnn_money&cnn_money_position=220x200_ctr&cnn_money_rollup=business_news&cnn_money_section=jobs_and_economy&cnn_money_subsection=quigo&params.styles=fs","200","220");</SCRIPT>

(CNN) -- The average price for regular unleaded gasoline rose by nearly 12 cents in the past three weeks, marking the first increase in six months, according to a national survey released Sunday.
"It is the first rise since July 11 last year when prices hit their all-time high," said Trilby Lundberg, publisher of the survey.
The average price of self-serve regular unleaded gasoline is $1.78, according to the Lundberg Survey, which is based on responses from more than 5,000 service stations nationwide. The latest survey looked at prices January 9.
"The price had to hit bottom sometime," Lundberg said.
She said part of the reason for the price spike is recent indications of production cuts among OPEC members, which are aimed at driving up oil prices during a time of year when there is a decreased demand for gasoline.
"January historically is the lowest gasoline usage month," Lundberg said.
Despite the increase, gas prices are still $1.29 lower than they were on January 11, 2008, she said.
Drivers in Billings, Montana, had the cheapest gas on average, paying $1.34. Motorists in Anchorage, Alaska, paid the most, at $2.32.
Here are average prices in some other cities:
Seattle, Washington -- $2.00
Los Angeles, California -- $1.91
Las Vegas, Nevada -- $1.86
Miami, Florida -- $1.84
Washington, D.C. -- $1.74
Atlanta, Georgia -- $1.70
Wichita, Kansas -- $1.68
El Paso, Texas -- $1.65
Charleston, South Carolina -- $1.64
Denver, Colorado -- $1.49
Chicago, Illinois -- $1.96

Presto · Jan 16, 2009

"She said part of the reason for the price spike is recent indications of production cuts among OPEC members, which are aimed at driving up oil prices during a time of year when there is a decreased demand for gasoline."

Really? What is the other reason?

maxdemo · Jan 19, 2009

Goldman Sees ‘Swift, Violent’ Oil Rally Later in Year

Jan. 19 (Bloomberg) -- Goldman Sachs Group Inc. commodity analyst Jeffrey Currie said he expects a “swift and violent rebound” in energy prices in the second half of the year.
Oil prices may have reached their lowest point already, after falling to $32.40 in mid-December, and are expected to rise to $65 by the end of this year, the analyst said. There is scope for a “new bull market” in oil, Currie said.
World oil demand is likely to fall by about 1.6 million barrels a day this year, the Goldman analyst said today at a conference in London. That’s bigger than the reduction expected by the International Energy Agency, which last week forecast a decrease of about 500,000 barrels a day, or 0.6 percent, this year.
A recent tactic of using supertankers to store crude oil to take advantage of higher prices later this year is “difficult” to profit from and is “near the end of this process” anyway, the Goldman analyst said.
New York crude futures for delivery in December, trading near $56 a barrel, currently cost some $15 a barrel more than March futures, a market situation known as contango, where prices are higher for later delivery.
The contango is likely to flatten as supply cuts by OPEC and other producers take effect, reducing the availability of oil for immediate delivery, Currie said.
The Organization of Petroleum Exporting Countries started another round of supply cutbacks at the start of this month. The group’s compliance with its overall efforts to cut production will probably peak at 75 percent, or a reduction of about 3 million barrels a day out of an announced aim of 4.2 million barrels a day, Goldman Sachs said.
In several steps, 10 OPEC members have pledged to reduce production to 24.845 million barrels a day, a cut of 4.2 million barrels a day from September’s level.
Morgan Stanley hired an oil tanker to store crude oil in the Gulf of Mexico, joining Citigroup Inc. and Royal Dutch Shell Plc in trying to profit from the contango, two shipbrokers said in reports earlier today.
To contact the reporter on this story: Grant Smith in London at gsmith52@bloomberg.net

Fishhead · Jan 19, 2009

Are these the same idiots at GS that predicted 175 oil by the close of 2008?

hno:

maxdemo · Jan 21, 2009

Nice day to rebound!!!:cripwalk:

<TABLE style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; WIDTH: 63.12%; BORDER-COLLAPSE: collapse; BORDER-TOP: medium none; BORDER-RIGHT: medium none; mso-border-bottom-alt: solid #CCCCCC .75pt; mso-yfti-tbllook: 1184" class=MsoNormalTable border=1 cellSpacing=0 cellPadding=0 width="63%"><TBODY><TR style="mso-yfti-irow: 0; mso-yfti-firstrow: yes"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>Symbol<?xml:namespace prefix = o ns = "urn:schemas-microsoft-com

ffice

ffice" /><o

></o

>
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 14.8%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="14%" colSpan=2 noWrap>

Last Trade<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

Change<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

Volume<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

Shrs<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

Holdings Value<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 18.02%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="18%" colSpan=2 noWrap>

Day's Value Change<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

Price Paid<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 17.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="17%" colSpan=2 noWrap>

Gain/Loss<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 1"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

XOM<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

4:01PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

79.26<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<?xml:namespace prefix = v ns = "urn:schemas-microsoft-com:vml" /><v:shapetype id=_x0000_t75 coordsize="21600,21600" o:spt="75" o

referrelative="t" path="m@4@5l@4@11@9@11@9@5xe" filled="f" stroked="f"><v:stroke joinstyle="miter"></v:stroke><v:formulas><v:f eqn="if lineDrawn pixelLineWidth 0"></v:f><v:f eqn="sum @0 1 0"></v:f><v:f eqn="sum 0 0 @1"></v:f><v:f eqn="prod @2 1 2"></v:f><v:f eqn="prod @3 21600 pixelWidth"></v:f><v:f eqn="prod @3 21600 pixelHeight"></v:f><v:f eqn="sum @0 0 1"></v:f><v:f eqn="prod @6 1 2"></v:f><v:f eqn="prod @7 21600 pixelWidth"></v:f><v:f eqn="sum @8 21600 0"></v:f><v:f eqn="prod @7 21600 pixelHeight"></v:f><v:f eqn="sum @10 21600 0"></v:f></v:formulas><v

ath o:extrusionok="f" gradientshapeok="t" o:connecttype="rect"></v

ath><o:lock v:ext="edit" aspectratio="t"></o:lock></v:shapetype><v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1073 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>2.97<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

43,284,508<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

250<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$19,815.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

$742.50 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1071 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>3.89%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

79.04<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

$55.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1069 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.28%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 2"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>

CVX<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

4:00PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>

71.23<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1068 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>2.92<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

15,889,840<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>

250<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>

$17,807.50<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1067 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $730.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1066 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>4.27%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

73.89<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

$665.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1064 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>3.60%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 3"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

HK<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

4:01PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

18.27<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1063 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.57<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

7,052,708<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$1,827.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

$157.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1061 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>9.40%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

15.63<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

$264.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1059 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>16.89%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 4"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>

RIG<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

4:01PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>

49.98<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1058 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>3.59<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

8,004,955<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>

$4,998.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

$359.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1056 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>7.74%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

47.25<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

$273.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1054 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>5.78%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 5"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

TSO<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

4:01PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

15.34<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1053 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.32<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

10,528,311<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$1,534.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

$32.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1051 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>2.13%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

13.17<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1050 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $217.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1049 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>16.48%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 6"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>

OIS<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

4:03PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>

19.13<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1048 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.49<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

1,311,608<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>

$1,913.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1047 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $149.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1046 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>8.45%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

18.69<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

$44.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1044 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>2.35%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 7"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

BTU<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

4:03PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

24.29<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1043 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>2.05<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

6,717,724<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$2,429.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1042 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $205.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1041 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>9.22%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

22.75<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

$154.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1039 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>6.77%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 8"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>

NRP<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

4:01PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>

20.67<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1038 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.27<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

139,894<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>

$2,067.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1037 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $27.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1036 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.32%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

17.45<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1035 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $322.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1034 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>18.45%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 9"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

USO<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

4:00PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

31.03<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1033 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>2.37<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

31,919,316<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$3,103.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

$237.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1031 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>8.27%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

35.24<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

$421.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1029 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>11.95%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 10; mso-yfti-lastrow: yes"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="6%" noWrap>

Total<o></o>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="9%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="5%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="7%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="9%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="4%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="12%" noWrap>

$55,493.50<o></o>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="10%" noWrap>

$2,638.50 <o></o>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1027 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>4.99%<o></o>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="8%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="9%" noWrap>

$243.00 <o></o>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1025 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.44%<o></o>

</TD></TR></TBODY></TABLE>

maxdemo · Jan 28, 2009

Great run the last few days...

<TABLE style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; WIDTH: 63.12%; BORDER-COLLAPSE: collapse; BORDER-TOP: medium none; BORDER-RIGHT: medium none; mso-border-bottom-alt: solid #CCCCCC .75pt; mso-yfti-tbllook: 1184" class=MsoNormalTable border=1 cellSpacing=0 cellPadding=0 width="63%"><TBODY><TR style="mso-yfti-irow: 0; mso-yfti-firstrow: yes"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>Symbol<?xml:namespace prefix = o ns = "urn:schemas-microsoft-com

ffice

ffice" /><o

></o

>
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 14.8%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="14%" colSpan=2 noWrap>

Last Trade<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

Change<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

Volume<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

Shrs<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

Holdings Value<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 16.74%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="16%" colSpan=2 noWrap>

Day's Value Change<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

Price Paid<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 18.92%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="18%" colSpan=2 noWrap>

Gain/Loss<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 1"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

XOM<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

1:33PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

78.50<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<?xml:namespace prefix = v ns = "urn:schemas-microsoft-com:vml" /><v:shapetype id=_x0000_t75 coordsize="21600,21600" o:spt="75" o

referrelative="t" path="m@4@5l@4@11@9@11@9@5xe" filled="f" stroked="f"><v:stroke joinstyle="miter"></v:stroke><v:formulas><v:f eqn="if lineDrawn pixelLineWidth 0"></v:f><v:f eqn="sum @0 1 0"></v:f><v:f eqn="sum 0 0 @1"></v:f><v:f eqn="prod @2 1 2"></v:f><v:f eqn="prod @3 21600 pixelWidth"></v:f><v:f eqn="prod @3 21600 pixelHeight"></v:f><v:f eqn="sum @0 0 1"></v:f><v:f eqn="prod @6 1 2"></v:f><v:f eqn="prod @7 21600 pixelWidth"></v:f><v:f eqn="sum @8 21600 0"></v:f><v:f eqn="prod @7 21600 pixelHeight"></v:f><v:f eqn="sum @10 21600 0"></v:f></v:formulas><v

ath o:extrusionok="f" gradientshapeok="t" o:connecttype="rect"></v

ath><o:lock v:ext="edit" aspectratio="t"></o:lock></v:shapetype><v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1073 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>0.42<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

23,459,341<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

250<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$19,625.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

$105.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1071 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>0.53%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

79.04<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1070 type="#_x0000_t75" alt="Down"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape> $135.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1069 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>0.68%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 2"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>

CVX<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

1:33PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>

73.22<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1068 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.13<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

7,338,215<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>

250<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>

$18,305.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1067 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $282.50 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1066 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.57%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

73.89<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1065 type="#_x0000_t75" alt="Down"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape> $167.50 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1064 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>0.91%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 3"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

HK<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

1:33PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

19.73<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1063 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.73<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

3,703,665<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$1,973.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1062 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $73.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1061 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>3.84%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

15.63<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1060 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $410.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1059 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>26.23%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 4"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>

RIG<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

1:33PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>

56.36<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1058 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.89<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

4,589,944<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>

$5,636.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1057 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $189.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1056 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>3.47%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

47.25<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1055 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $911.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1054 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>19.28%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 5"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

TSO<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

1:33PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

16.99<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1053 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

6,455,594<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$1,699.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1052 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $100.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1051 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>6.25%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

13.17<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1050 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $382.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1049 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>29.01%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 6"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>

OIS<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

1:33PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>

19.55<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1048 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.10<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

273,392<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>

$1,955.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1047 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $110.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1046 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>5.96%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

18.69<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1045 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $86.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1044 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>4.60%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 7"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

BTU<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

1:33PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

27.97<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1043 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.27<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

6,708,360<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$2,797.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1042 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $127.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1041 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>4.76%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

22.75<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

$522.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1039 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>22.95%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 8"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>

NRP<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

1:31PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>

24.16<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1038 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.16<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

83,370<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>

$2,416.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1037 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $116.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1036 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>5.04%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

17.45<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1035 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $671.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1034 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>38.45%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 9"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

USO<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

1:28PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

29.57<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1033 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.07<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

36,980,743<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$2,957.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1032 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $7.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1031 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.24%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

35.24<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1030 type="#_x0000_t75" alt="Down"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape> $567.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1029 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>16.09%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 10; mso-yfti-lastrow: yes"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="6%" noWrap>

Total<o></o>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="9%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="5%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="7%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="9%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="4%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="12%" noWrap>

$57,363.00<o></o>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="9%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1028 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $899.50 <o></o>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1027 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.59%<o></o>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="8%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="10%" noWrap>

$2,112.50 <o></o>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1025 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>3.82%<o></o>

</TD></TR></TBODY></TABLE>

maxdemo · Jan 28, 2009

Energy Prices

<TABLE border=0 cellSpacing=1 cellPadding=4 bgColor=#d2e1e8><TBODY><TR><TD align=left>

PETROLEUM ($/bbl)

</TD></TR><TR><TD align=middle><TABLE border=0 cellSpacing=2 cellPadding=2 width="100%"><TBODY><TR align=right><TD> </TD><TD>PRICE*</TD><TD>CHANGE</TD><TD>% CHANGE</TD><TD>TIME</TD></TR><TR bgColor=#ffffff align=left><TD>Nymex Crude Future</TD><TD align=right>42.12</TD><TD align=right>.54</TD><TD align=right>1.30</TD><TD align=right>13:38</TD></TR><TR><TD align=left>Dated Brent Spot</TD><TD align=right>44.56</TD><TD align=right>1.71</TD><TD align=right>4.00</TD><TD align=right>14:08</TD></TR><TR bgColor=#ffffff><TD align=left>WTI Cushing Spot</TD><TD align=right>42.88</TD><TD align=right>1.30</TD><TD align=right>3.13</TD><TD align=right>14:05</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

maxdemo · Feb 6, 2009

<TABLE style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; WIDTH: 63.38%; BORDER-COLLAPSE: collapse; BORDER-TOP: medium none; BORDER-RIGHT: medium none; mso-border-bottom-alt: solid #CCCCCC .75pt; mso-yfti-tbllook: 1184" class=MsoNormalTable border=1 cellSpacing=0 cellPadding=0 width="63%"><TBODY><TR style="mso-yfti-irow: 0; mso-yfti-firstrow: yes"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 6.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>Symbol<?xml:namespace prefix = o ns = "urn:schemas-microsoft-com

ffice

ffice" /><o

></o

>
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 14.62%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="14%" colSpan=2 noWrap>

Last Trade<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 7.12%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

Change<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 9.4%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

Volume<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 4.7%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

Shrs<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 12.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

Holdings Value<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 17.78%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="17%" colSpan=2 noWrap>

Day's Value Change<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 8.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

Price Paid<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 18.68%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="18%" colSpan=2 noWrap>

Gain/Loss<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 1"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

XOM<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.14%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

4:00PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

80.34<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.12%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<?xml:namespace prefix = v ns = "urn:schemas-microsoft-com:vml" /><v:shapetype id=_x0000_t75 coordsize="21600,21600" o:spt="75" o

referrelative="t" path="m@4@5l@4@11@9@11@9@5xe" filled="f" stroked="f"><v:stroke joinstyle="miter"></v:stroke><v:formulas><v:f eqn="if lineDrawn pixelLineWidth 0"></v:f><v:f eqn="sum @0 1 0"></v:f><v:f eqn="sum 0 0 @1"></v:f><v:f eqn="prod @2 1 2"></v:f><v:f eqn="prod @3 21600 pixelWidth"></v:f><v:f eqn="prod @3 21600 pixelHeight"></v:f><v:f eqn="sum @0 0 1"></v:f><v:f eqn="prod @6 1 2"></v:f><v:f eqn="prod @7 21600 pixelWidth"></v:f><v:f eqn="sum @8 21600 0"></v:f><v:f eqn="prod @7 21600 pixelHeight"></v:f><v:f eqn="sum @10 21600 0"></v:f></v:formulas><v

ath o:extrusionok="f" gradientshapeok="t" o:connecttype="rect"></v

ath><o:lock v:ext="edit" aspectratio="t"></o:lock></v:shapetype><v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1073 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.96<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.4%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

36,403,815<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.7%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

250<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$20,085.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

$240.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1071 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.21%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

79.04<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1070 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $325.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1069 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.64%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 2"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>

CVX<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.14%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

4:01PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>

74.90<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.12%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1068 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.65<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.4%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

13,353,468<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.7%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>

250<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>

$18,725.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1067 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $412.50 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1066 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>2.25%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

73.89<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

$252.50 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1064 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.37%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 3"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

HK<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.14%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

4:01PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

22.16<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.12%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1063 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.44<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.4%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

5,495,776<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.7%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$2,216.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1062 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $44.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1061 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>2.03%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

15.63<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

$653.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1059 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>41.78%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 4"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>

RIG<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.14%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

4:00PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>

59.73<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.12%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1058 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.88<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.4%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

7,556,250<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.7%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>

$5,973.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1057 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $188.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1056 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>3.25%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

47.25<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

$1,248.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1054 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>26.41%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 5"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

TSO<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.14%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

4:01PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

17.71<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.12%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1053 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.58<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.4%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

7,043,562<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.7%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$1,771.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1052 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $58.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1051 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>3.39%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

13.17<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

$454.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1049 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>34.47%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 6"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>

OIS<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.14%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

4:01PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>

19.40<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.12%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1048 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.25<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.4%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

1,588,614<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.7%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>

$1,940.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1047 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $25.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1046 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.31%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

18.69<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

$71.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1044 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>3.80%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 7"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

BTU<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.14%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

4:02PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

28.90<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.12%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1043 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.27<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.4%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

10,232,471<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.7%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$2,890.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1042 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $127.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1041 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>4.60%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

22.75<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

$615.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1039 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>27.03%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 8"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>

NRP<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.14%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

4:03PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>

24.22<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.12%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1038 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.82<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.4%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

147,217<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.7%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>

$2,422.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1037 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $82.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1036 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>3.50%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

17.45<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1035 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $677.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1034 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>38.80%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 9"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

USO<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.14%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

4:00PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

28.20<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.12%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1033 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>0.61<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.4%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

67,718,048<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.7%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$2,820.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1032 type="#_x0000_t75" alt="Down"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape> $61.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1031 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>2.12%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

35.24<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

$704.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1029 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>19.98%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 10; mso-yfti-lastrow: yes"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="6%" noWrap>

Total<o></o>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.14%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="9%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="5%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.12%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="7%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.4%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="9%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.7%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="4%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="12%" noWrap>

$58,842.00<o></o>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="10%" noWrap>

$1,115.50 <o></o>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1027 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.93%<o></o>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="8%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="10%" noWrap>

$3,591.50 <o></o>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1025 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>6.50%<o></o>

</TD></TR></TBODY></TABLE>

USO is kicking my ass....but glad to be in the plus $$

maxdemo · Feb 10, 2009

Chevron, BP Locked in $200 Million Wells Amid Slump (Update1)

By Joe Carroll

Feb. 10 (Bloomberg) -- Chevron Corp., BP Plc and other oil producers are locked into drilling offshore wells that cost as much as $200 million each because of rig contracts that were signed when crude was soaring above $140 a barrel.
Even as energy companies slash billions of dollars in spending to cope with the lowest prices in five years, deep-sea exploration continues unabated because canceling rig contracts would cost as much as finishing the projects, said Candida Scott, a senior director at Cambridge Energy Research Associates who tracks oil-development costs.
Demand for rigs that can fetch more than $600,000 a day to rent hasn’t diminished amid the $105-a-barrel tumble in crude from a July record, said Gregory Cauthen, chief financial officer at Transocean Ltd., the world’s largest offshore driller. Exxon Mobil Corp. and other producers use the vessels to search for crude in 50 million-year-old rock formations 6 miles (9.7 kilometers) beneath the Gulf of Mexico and the Atlantic Ocean.
“We haven’t seen any huge cancellation of rigs simply because the day rates that they locked in were so large,” Scott said in an interview from Houston. “I would have thought it is painful” to terminate a rig lease.
Chevron, which last week discovered a prospect in the Gulf of Mexico called Buckskin that may hold 500 million barrels of oil, has no plans to idle any deepwater rigs, said Kurt Glaubitz, a spokesman for the company.
Moving Forward
“We’re going to proceed with moving our vast queue of deepwater projects forward,” Glaubitz said in a telephone interview. In addition to several prospects in the deepest reaches of the Gulf of Mexico, Chevron has drilling projects under way off the coasts of Scotland, Brazil and Thailand.
BP said Feb. 3 that it will add three wells at its Thunder Horse field in the Gulf of Mexico this year, bringing the total number of wells there to seven, pumping the equivalent of more than 250,000 barrels of oil a day.
“It’s very difficult for our customers to just terminate a contract as long as we are performing,” Transocean’s Cauthen said in a Feb. 4 presentation to analysts in Vail, Colorado. “Our long-term view remains fairly bullish” for deepwater-rig demand.
Canceling a $600,000-a-day lease with 12 months remaining could potentially cost $219 million. Oil-industry profits already are under pressure as energy prices slide and costs for rigs and other equipment remain at or near peaks, said David Foley, who helps manage $2 billion at Estabrook Capital Management in New York.
Waiting for Rebound
Energy companies are betting that in the five to 10 years it takes to turn a discovery into a producing field, crude prices will rebound and their finds will turn a profit, Foley said.
The last time prices slumped, explorers’ long-term approach paid off, said Robert Sweet, who helps manage $130 million, including Exxon and Chevron shares, at Horizon Investment Services Inc. in Hammond, Indiana.
BP’s 1.5 billion-barrel Thunder Horse field in the Gulf of Mexico was discovered in 1999, when crude traded as low as $11.26 a barrel. The field began pumping crude in June 2008, when oil topped $143 for the first time. Exxon owns a 25 percent stake in Thunder Horse.
In the final three months of 2008, Shell and London-based BP posted their first losses in 10 years and six years, respectively. Irving, Texas-based Exxon had its biggest decline in quarterly net income since 2002. Chevron, based in San Ramon, California, had its smallest profit gain in more than a year.
Even so, those four companies plan to spend a combined $105 billion this year on exploration, refineries and chemical plants, enough to fund the U.S. space program for half a decade.
Record Dayrate
“Our capital spending plans, which include exploration and development projects, are unaffected by the recent reduction in oil prices,” said Exxon Mobil spokesman Alan Jeffers. “We use a range of prices to evaluate our investments.”
Ronnie Chappell, a Houston-based spokesman for BP, declined to comment on the company’s rig leases.
“Shell has not planned any major changes regarding our deepwater-leasing contracts in the Gulf of Mexico,” Robin Lebovitz, a Houston-based spokeswoman for Shell, said in an e- mailed message.
Lease rates for the most-sophisticated, durable drilling vessels surged to an all-time high of $652,000 a day in July when Italy’s Eni SpA signed an agreement for Transocean’s Deepwater Pathfinder. That was followed by a deal at an identical rate with Exxon in October.
‘Deep Pockets’
All of Transocean’s most-sophisticated rigs are booked until at least mid 2010, with some committed through November 2016. The company had a $41.1 billion backlog of orders as of Sept. 30.
Anadarko Petroleum Corp., which last week announced two discoveries in 5,000-foot seas, plans to continue searching the Gulf of Mexico for prospects that contain at least 100 million barrels of crude. At current prices, such a find would be worth about $4 billion.
Anadarko, based in The Woodlands, Texas, can make a 10 percent profit on deepwater fields when oil is $30 a barrel, Chief Executive James Hackett said during a Feb. 3 conference call with investors and analysts. The company is devoting 20 percent of its capital budget to exploration this year.
“You have to have deep pockets to play in the deepwater Gulf of Mexico,” Matt Snyder, head of Gulf of Mexico upstream research at oil-industry advisory firm Wood Mackenzie Consultants Ltd., said in an interview in Houston. “We’re just not seeing companies saying they’re going to cut back their drilling programs in the deep Gulf.”
To contact the reporter on this story: Joe Carroll in Houston at jcarroll8@bloomberg.net

maxdemo · Feb 10, 2009

<TABLE style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; WIDTH: 63.94%; BORDER-COLLAPSE: collapse; BORDER-TOP: medium none; BORDER-RIGHT: medium none; mso-border-bottom-alt: solid #CCCCCC .75pt; mso-yfti-tbllook: 1184" class=MsoNormalTable border=1 cellSpacing=0 cellPadding=0 width="63%"><TBODY><TR style="mso-yfti-irow: 0; mso-yfti-firstrow: yes"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 6.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>Symbol<?xml:namespace prefix = o ns = "urn:schemas-microsoft-com

ffice

ffice" /><o

></o

>
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 14.62%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="14%" colSpan=2 noWrap>

Last Trade<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 7.12%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

Change<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 9.4%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

Volume<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 4.7%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

Shrs<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 12.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

Holdings Value<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 17.78%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="17%" colSpan=2 noWrap>

Day's Value Change<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 8.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

Price Paid<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 18.68%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="18%" colSpan=2 noWrap>

Gain/Loss<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 1"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

XOM<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.14%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

4:01pm ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

76.14<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.12%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<?xml:namespace prefix = v ns = "urn:schemas-microsoft-com:vml" /><v:shapetype id=_x0000_t75 coordsize="21600,21600" o:spt="75" o

referrelative="t" path="m@4@5l@4@11@9@11@9@5xe" filled="f" stroked="f"><v:stroke joinstyle="miter"></v:stroke><v:formulas><v:f eqn="if lineDrawn pixelLineWidth 0"></v:f><v:f eqn="sum @0 1 0"></v:f><v:f eqn="sum 0 0 @1"></v:f><v:f eqn="prod @2 1 2"></v:f><v:f eqn="prod @3 21600 pixelWidth"></v:f><v:f eqn="prod @3 21600 pixelHeight"></v:f><v:f eqn="sum @0 0 1"></v:f><v:f eqn="prod @6 1 2"></v:f><v:f eqn="prod @7 21600 pixelWidth"></v:f><v:f eqn="sum @8 21600 0"></v:f><v:f eqn="prod @7 21600 pixelHeight"></v:f><v:f eqn="sum @10 21600 0"></v:f></v:formulas><v

ath o:extrusionok="f" gradientshapeok="t" o:connecttype="rect"></v

ath><o:lock v:ext="edit" aspectratio="t"></o:lock></v:shapetype><v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1073 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>3.34<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.4%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

43,795,511<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.7%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

250<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$19,035.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

$835.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1071 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>4.20%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

79.04<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

$725.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1069 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>3.67%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 2"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>

CVX<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.14%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

4:00pm ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>

71.12<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.12%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1068 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>3.30<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.4%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

20,133,575<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.7%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>

250<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>

$17,780.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

$825.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1066 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>4.43%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

73.89<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1065 type="#_x0000_t75" alt="Down"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape> $692.50 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1064 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>3.75%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 3"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

HK<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.14%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

4:01pm ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

21.02<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.12%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1063 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>0.59<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.4%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

7,276,412<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.7%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$2,102.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1062 type="#_x0000_t75" alt="Down"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape> $59.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1061 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>2.73%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

15.63<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1060 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $539.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1059 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>34.48%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 4"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>

RIG<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.14%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

4:00pm ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>

59.26<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.12%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1058 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>1.48<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.4%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

9,364,684<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.7%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>

$5,926.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1057 type="#_x0000_t75" alt="Down"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape> $148.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1056 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>2.44%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

47.25<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1055 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $1,201.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1054 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>25.42%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 5"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

TSO<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.14%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

4:01pm ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

17.56<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.12%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1053 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>0.92<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.4%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

7,201,486<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.7%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$1,756.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1052 type="#_x0000_t75" alt="Down"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape> $92.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1051 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>4.98%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

13.17<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1050 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $439.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1049 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>33.33%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 6"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>

OIS<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.14%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

4:01pm ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>

18.19<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.12%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1048 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>1.03<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.4%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

420,990<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.7%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>

$1,819.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

$103.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1046 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>5.36%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

18.69<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1045 type="#_x0000_t75" alt="Down"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape> $50.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1044 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>2.68%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 7"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

BTU<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.14%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

4:01pm ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

27.83<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.12%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1043 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>1.54<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.4%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

8,307,402<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.7%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$2,783.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

$154.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1041 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>5.24%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

22.75<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

$508.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1039 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>22.33%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 8"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>

NRP<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.14%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

4:02pm ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>

23.70<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.12%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1038 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>0.80<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.4%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

243,963<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.7%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>

$2,370.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1037 type="#_x0000_t75" alt="Down"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape> $80.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1036 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>3.27%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

17.45<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1035 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $625.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1034 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>35.82%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 9"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

USO<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.14%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

4:00pm ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

26.91<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.12%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1033 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>1.34<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.4%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

47,434,170<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.7%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$2,691.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

$134.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1031 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>4.74%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

35.24<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1030 type="#_x0000_t75" alt="Down"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape> $833.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1029 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>23.64%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 10; mso-yfti-lastrow: yes"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="6%" noWrap>

Total<o></o>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.14%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="9%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="5%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.12%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="7%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.4%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="9%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.7%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="4%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="12%" noWrap>

$56,262.00<o></o>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="10%" noWrap>

$2,430.00 <o></o>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1027 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>4.14%<o></o>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="8%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="10%" noWrap>

$1,011.50 <o></o>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1025 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.83%<o></o>

</TD></TR></TBODY></TABLE>

Bad day in the market as I lose 2.4k##)

SSI · Feb 10, 2009

was talking with my broker today during the big drop... he has been short the market and long metals for some time now..

he is expecting metals to keep moving higher....

when i asked him about oil........... he just laughed and said, "oil is an animal of its own right now"..

SSI

maxdemo · Feb 23, 2009

:>(<TABLE style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; WIDTH: 64.5%; BORDER-COLLAPSE: collapse; BORDER-TOP: medium none; BORDER-RIGHT: medium none; mso-border-bottom-alt: solid #CCCCCC .75pt; mso-yfti-tbllook: 1184" class=MsoNormalTable border=1 cellSpacing=0 cellPadding=0 width="64%"><TBODY><TR style="mso-yfti-irow: 0; mso-yfti-firstrow: yes"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 6.8%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>Symbol<?xml:namespace prefix = o ns = "urn:schemas-microsoft-com

ffice

ffice" /><o

></o

>
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 14.48%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="14%" colSpan=2 noWrap>

Last Trade<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 7.06%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

Change<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 9.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

Volume<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 4.66%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

Shrs<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 12.1%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

Holdings Value<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 18.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="18%" colSpan=2 noWrap>

Day's Value Change<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 8.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

Price Paid<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 18.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="18%" colSpan=2 noWrap>

Gain/Loss<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 1"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.8%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

XOM<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.06%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

4:01pm ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

69.30<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.06%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<?xml:namespace prefix = v ns = "urn:schemas-microsoft-com:vml" /><v:shapetype id=_x0000_t75 coordsize="21600,21600" o:spt="75" o

referrelative="t" path="m@4@5l@4@11@9@11@9@5xe" filled="f" stroked="f"><v:stroke joinstyle="miter"></v:stroke><v:formulas><v:f eqn="if lineDrawn pixelLineWidth 0"></v:f><v:f eqn="sum @0 1 0"></v:f><v:f eqn="sum 0 0 @1"></v:f><v:f eqn="prod @2 1 2"></v:f><v:f eqn="prod @3 21600 pixelWidth"></v:f><v:f eqn="prod @3 21600 pixelHeight"></v:f><v:f eqn="sum @0 0 1"></v:f><v:f eqn="prod @6 1 2"></v:f><v:f eqn="prod @7 21600 pixelWidth"></v:f><v:f eqn="sum @8 21600 0"></v:f><v:f eqn="prod @7 21600 pixelHeight"></v:f><v:f eqn="sum @10 21600 0"></v:f></v:formulas><v

ath o:extrusionok="f" gradientshapeok="t" o:connecttype="rect"></v

ath><o:lock v:ext="edit" aspectratio="t"></o:lock></v:shapetype><v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1069 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>1.93<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

40,290,243<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.66%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

250<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.1%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$17,325.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1068 type="#_x0000_t75" alt="Down"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape> $482.50 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.18%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1067 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>2.71%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

79.04<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

$2,435.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.18%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1065 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>12.32%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 2"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.8%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>

CVX<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.06%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

4:01pm ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>

62.94<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.06%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1064 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>2.13<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

18,790,336<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.66%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>

250<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.1%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>

$15,735.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

$532.50 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.18%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1062 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>3.27%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

73.89<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1061 type="#_x0000_t75" alt="Down"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape> $2,737.50 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.18%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1060 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>14.82%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 3"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.8%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

HK<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.06%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

4:00pm ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

16.87<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.06%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1059 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>1.05<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

5,244,156<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.66%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.1%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$1,687.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

$105.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.18%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1057 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>5.86%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

15.63<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1056 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $124.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.18%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1055 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>7.93%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 4"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.8%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>

RIG<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.06%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

4:00pm ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>

55.46<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.06%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1054 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>4.06<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

8,772,991<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.66%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.1%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>

$5,546.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1053 type="#_x0000_t75" alt="Down"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape> $406.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.18%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1052 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>6.82%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

47.25<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1051 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $821.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.18%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1050 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>17.38%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 5"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.8%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

TSO<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.06%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

4:00pm ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

14.24<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.06%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1049 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.11<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

11,723,545<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.66%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.1%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$1,424.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1048 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $11.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.18%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1047 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.78%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

13.17<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1046 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $107.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.18%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1045 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>8.12%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 6"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.8%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>

OIS<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.06%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

4:01pm ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>

13.37<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.06%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1044 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>2.22<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

1,921,554<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.66%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.1%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>

$1,337.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

$222.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.18%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1042 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>14.24%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

18.69<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1041 type="#_x0000_t75" alt="Down"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape> $532.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.18%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1040 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>28.46%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 7"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.8%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

BTU<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.06%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

4:00pm ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

22.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.06%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1039 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>1.98<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

9,170,264<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.66%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.1%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$2,200.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1038 type="#_x0000_t75" alt="Down"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape> $198.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.18%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1037 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>8.26%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

22.75<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1036 type="#_x0000_t75" alt="Down"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape> $75.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.18%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1035 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>3.30%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 8"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.8%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>

NRP<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.06%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

4:01pm ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>

19.99<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.06%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1034 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>0.47<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

165,755<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.66%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.1%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>

$1,999.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1033 type="#_x0000_t75" alt="Down"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape> $47.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.18%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1032 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>2.30%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

17.45<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1031 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $254.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.18%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1030 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>14.56%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 9; mso-yfti-lastrow: yes"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.8%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

USO<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.06%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

4:00pm ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

23.32<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.06%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1029 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>1.03<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

36,949,928<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.66%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.1%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$2,332.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

$103.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.18%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1027 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>4.23%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

35.24<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

$1,192.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.18%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1025 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>33.83%<o

></o

>

</TD></TR></TBODY></TABLE>

Fuck me!!!!

This hurts^<<^

hno:

maxdemo · Feb 24, 2009

Prepare Yourself for Higher Gas Prices

<CITE>Posted Feb 24, 2009 11:48am EST by Aaron Task in Investing, Commodities</CITE> Related: VLO, SUN, HES, OIH, XLE

With the economy tumbling, joblessness rising, and the stock market at 11-year lows, about the only positive thing for Americans' pocketbooks lately has been (relatively) lower gas prices. But this too shall pass, according to James Cordier, president of Liberty Trading Group in Tampa. Corider, whose firm specializes in selling options on commodities, notes that while oil supplies are at a 16-year high, gasoline inventories are at a 5-year low. So when demand rises with the summer driving season - which he says it will even as many Americans opt for "staycations" - expect prices at the pump to rise 20-30 cents per gallon.
If you're looking for a villain in this scenario, the refiners fit the bill; they have kept capacity idle in anticipation of the coming demand and hope to profit from the widening crack spread - or the difference in price between crude oil and refined products.
Because of tight spreads, refiners fared poorly when oil prices were surging in 2007 and early 2008, Cordier notes; now, they are primed to make hay while the opportunity presents itself.
But rather than rant about "evil" refiners, Cordier is focused on the investing implications of this potential move in gas:

Go long refining stocks like Valero and Sunoco. (Cordier has no position in either.)
Sell call options on crude, which is a bearish bet on oil, and sell put options on gasoline, which is a bullish bet. That is how Cordier is positioned and he says individuals with a futures trading account can do the same; profit from a potential rise in gas prices by selling options - not buying them. (You can learn more at OptionSellers.com)

Earlier, we discussed how oil may be primed for a quick climb, but don't fantasize about 2008 highs

maxdemo · Mar 4, 2009

<BIG class=pr>AP</BIG>
Oil rises above $45 as inventories fall
Wednesday March 4, 3:24 pm ET
By Chris Kahn, AP Energy Writer <TABLE height=4 cellSpacing=0 cellPadding=0 border=0><TBODY><TR><TD height=4></TD></TR></TBODY></TABLE>Oil climbs above $45 as US crude inventories decline; China may boost stimulus measures
NEW YORK (AP) -- Oil prices jumped 9 percent Wednesday as global stock markets rallied and the government reported crude levels in U.S. storage houses unexpectedly shrank.
Benchmark crude for April delivery rose $3.73 a barrel to settle at $45.38 on the New York Mercantile Exchange, its highest close in six weeks. Oil prices shot up as high as $45.76 a barrel earlier in the day.
The Energy Department's Energy Information Administration said crude inventories dropped by 700,000 barrels, or 0.2 percent, to 350.6 million barrels, for the week ended Feb. 27. Analysts had expected a boost of 2.2 million barrels, according to a survey by Platts, the energy information arm of McGraw-Hill Cos.
Crude inventories have been bloated for months, and a one-week drop won't signal a sustained rally in oil prices, said Tom Kloza, publisher and chief oil analyst at Oil Price Information Service.
"It's going to be a shaky year. The fundamentals are still poor," Kloza said. "Oil prices won't move higher without some signs that the economic malaise has bottomed out."
There was little indication of that on Wednesday, as retailer Costco Wholesale Corp. said its fiscal second-quarter profit fell 27 percent on weaker sales. Costco said it needed heavy discounts to move its merchandise during a sluggish holiday season.
And the Institute for Supply Management, a Tempe, Ariz.-based trade group of purchasing executives, said the services sector shrank in February for the fifth straight month. The institute's service index fell to 41.6 last month from 42.9 in January. Any reading below 50 indicates contraction.
Meanwhile, BJ's Wholesale Club Inc., the third-largest warehouse club chain, reported a 5 percent increase in fourth-quarter profit as shoppers turned to its membership clubs for deals. The company said food sales jumped 11 percent in the quarter but sales of its nonfood items were flat.
Homebuilder Toll Brothers Inc. also said its fiscal first-quarter loss narrowed as it slashed expenses. But the company's revenue plummeted 51 percent as it sold fewer homes.
Crude prices rose earlier in the day on the coattails of news that China would try to revive its economy with another stimulus plan. Global stock markets also rallied as investors bought stocks at what were seen as bargain prices.
China's economy has had a major influence on crude prices. Last summer, traders bid crude prices up to $147 a barrel on expectations that China and other developing nations would prop up global oil demand. But China's economy stumbled along with the U.S. and other trading partners, and oil prices dropped below $34 a barrel in February.
Credit Suisse analysts said in a report Wednesday that China's energy appetite shrank in January, with demand for diesel dropping 16 percent.
To counter its economic slump, China's national legislature is expected to focus on a 4 trillion yuan ($586 billion) stimulus package and other measures when it opens its annual session Thursday.
"We're getting good news out of China," said Mike Zarembski, senior commodity analyst at brokerage OptionsXpress Inc. "If the market recovers, it will start in the Far East and expand from there."
On Friday, the Labor Department will shed more light on the state of the U.S. economy when it releases unemployment figures for February. The ADP National Employment Report gave an early glimpse Wednesday, showing private sector employment fell by 697,000 in February, a bigger drop than expected.
"Before we get too excited about finding a bottom for oil, we need to wait to see what happens with that Labor Department report," Zarembski said. "I want to see those numbers and see how the market reacts."
Investors are also looking for signals that OPEC may announce another production cut at the group's next meeting on March 15. The Organization of Petroleum Exporting Countries, which accounts for about 40 percent of global output, has announced 4.2 million barrels a day of production cuts since September in a bid to bolster prices.
Sucden Research in London said it expected OPEC to cut at least a further 500,000 barrels of daily output if prices remained near or below $40 a barrel.
"If prices surge and are trading around the $50 mark, then OPEC may be more hesitant to cut further amid the risk of putting further burden on an already fragile global economy," Sucden Research said.
Oil prices also were supported by news that a pipeline operated by a Royal Dutch Shell joint venture in Nigeria exploded. The company did not specify what caused the blast or whether it led to production cuts.
Gas prices were unchanged at a national average of $1.933 per gallon, according to auto club AAA, Wright Express and Oil Price Information Service. Pump prices are 5.3 cents higher per gallon than a month ago, but $1.235 a gallon cheaper than a year ago.
In other Nymex trading, gasoline for April delivery rose 6.22 cents to settle at $1.3816 a gallon, while heating oil gained 3.49 cents to settle at $1.2145 a gallon. Natural gas for April delivery rose 5.8 cents to settle at $4.340 per 1,000 cubic feet.
In London, Brent prices added $2.42 at settle at $46.12 on the ICE Futures exchange.
Associated Press writers Pablo Gorondi in Budapest and Alex Kennedy in Singapore contributed to this report.

maxdemo · Mar 4, 2009

<TABLE style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; WIDTH: 63.94%; BORDER-COLLAPSE: collapse; BORDER-TOP: medium none; BORDER-RIGHT: medium none; mso-border-bottom-alt: solid #CCCCCC .75pt; mso-yfti-tbllook: 1184" class=MsoNormalTable border=1 cellSpacing=0 cellPadding=0 width="63%"><TBODY><TR style="mso-yfti-irow: 0; mso-yfti-firstrow: yes"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 6.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>Symbol<?xml:namespace prefix = o ns = "urn:schemas-microsoft-com

ffice

ffice" /><o

></o

>
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 14.62%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="14%" colSpan=2 noWrap>

Last Trade<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 7.12%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

Change<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 9.4%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

Volume<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 4.7%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

Shrs<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 12.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

Holdings Value<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 17.78%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="17%" colSpan=2 noWrap>

Day's Value Change<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 8.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

Price Paid<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 18.68%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="18%" colSpan=2 noWrap>

Gain/Loss<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 1"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

XOM<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.14%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

4:00pm ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

65.68<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.12%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<?xml:namespace prefix = v ns = "urn:schemas-microsoft-com:vml" /><v:shapetype id=_x0000_t75 coordsize="21600,21600" o:spt="75" o

referrelative="t" path="m@4@5l@4@11@9@11@9@5xe" filled="f" stroked="f"><v:stroke joinstyle="miter"></v:stroke><v:formulas><v:f eqn="if lineDrawn pixelLineWidth 0"></v:f><v:f eqn="sum @0 1 0"></v:f><v:f eqn="sum 0 0 @1"></v:f><v:f eqn="prod @2 1 2"></v:f><v:f eqn="prod @3 21600 pixelWidth"></v:f><v:f eqn="prod @3 21600 pixelHeight"></v:f><v:f eqn="sum @0 0 1"></v:f><v:f eqn="prod @6 1 2"></v:f><v:f eqn="prod @7 21600 pixelWidth"></v:f><v:f eqn="sum @8 21600 0"></v:f><v:f eqn="prod @7 21600 pixelHeight"></v:f><v:f eqn="sum @10 21600 0"></v:f></v:formulas><v

ath o:extrusionok="f" gradientshapeok="t" o:connecttype="rect"></v

ath><o:lock v:ext="edit" aspectratio="t"></o:lock></v:shapetype><v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1073 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.32<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.4%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

51,516,941<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.7%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

250<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$16,420.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1072 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $330.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1071 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>2.05%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

79.04<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1070 type="#_x0000_t75" alt="Down"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape> $3,340.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1069 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>16.90%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 2"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>

CVX<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.14%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

4:00pm ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>

59.28<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.12%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1068 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.55<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.4%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

19,092,553<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.7%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>

250<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>

$14,820.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1067 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $387.50 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1066 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>2.68%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

73.89<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1065 type="#_x0000_t75" alt="Down"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape> $3,652.50 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1064 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>19.77%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 3"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

HK<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.14%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

4:00pm ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

16.56<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.12%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1063 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.61<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.4%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

11,073,377<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.7%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$1,656.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1062 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $61.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1061 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>3.82%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

15.63<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

$93.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1059 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>5.95%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 4"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>

RIG<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.14%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

4:00pm ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>

56.44<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.12%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1058 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.85<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.4%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

13,524,625<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.7%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>

$5,644.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1057 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $85.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1056 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.53%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

47.25<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1055 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $919.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1054 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>19.45%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 5"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

TSO<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.14%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

4:00pm ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

13.79<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.12%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1053 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.39<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.4%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

7,578,871<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.7%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$1,379.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1052 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $39.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1051 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>2.91%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

13.17<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1050 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $62.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1049 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>4.71%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 6"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>

OIS<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.14%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

4:02pm ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>

12.43<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.12%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1048 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.73<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.4%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

745,102<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.7%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>

$1,243.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1047 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $73.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1046 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>6.24%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

18.69<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1045 type="#_x0000_t75" alt="Down"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape> $626.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1044 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>33.49%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 7"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

BTU<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.14%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

4:00pm ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

23.29<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.12%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1043 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.65<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.4%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

10,213,053<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.7%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$2,329.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1042 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $165.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1041 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>7.62%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

22.75<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1040 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $54.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1039 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>2.37%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 8"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>

NRP<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.14%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

4:01pm ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>

19.85<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.12%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1038 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.19<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.4%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

185,652<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.7%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>

$1,985.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1037 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $119.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1036 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>6.38%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

17.45<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

$240.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1034 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>13.75%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 9"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

USO<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.14%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

4:00pm ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

27.61<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.12%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1033 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>2.22<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.4%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

46,729,644<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.7%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$2,761.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1032 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $222.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1031 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>8.74%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

35.24<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

$763.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1029 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>21.65%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 10; mso-yfti-lastrow: yes"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="6%" noWrap>

Total<o></o>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.14%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="9%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="5%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.12%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="7%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.4%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="9%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.7%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="4%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="12%" noWrap>

$48,237.00<o></o>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="10%" noWrap>

$1,481.50 <o></o>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1027 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>3.17%<o></o>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="8%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="10%" noWrap>

$7,013.50 <o></o>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1025 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>12.69%<o></o>

</TD></TR></TBODY></TABLE>

Finally a better day...i expecvt to make back the losses in the next 7-10 days:toast:

maxdemo · Mar 18, 2009

<TABLE style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; WIDTH: 63.12%; BORDER-COLLAPSE: collapse; BORDER-TOP: medium none; BORDER-RIGHT: medium none; mso-border-bottom-alt: solid #CCCCCC .75pt; mso-yfti-tbllook: 1184" class=MsoNormalTable border=1 cellSpacing=0 cellPadding=0 width="63%"><TBODY><TR style="mso-yfti-irow: 0; mso-yfti-firstrow: yes"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>Symbol<?xml:namespace prefix = o ns = "urn:schemas-microsoft-com

ffice

ffice" /><o

></o

>
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 14.8%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="14%" colSpan=2 noWrap>

Last Trade<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

Change<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

Volume<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

Shrs<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

Holdings Value<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 16.74%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="16%" colSpan=2 noWrap>

Day's Value Change<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

Price Paid<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 18.92%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="18%" colSpan=2 noWrap>

Gain/Loss<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 1"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

XOM<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

4:03pm ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

69.17<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<?xml:namespace prefix = v ns = "urn:schemas-microsoft-com:vml" /><v:shapetype id=_x0000_t75 coordsize="21600,21600" o:spt="75" o

referrelative="t" path="m@4@5l@4@11@9@11@9@5xe" filled="f" stroked="f"><v:stroke joinstyle="miter"></v:stroke><v:formulas><v:f eqn="if lineDrawn pixelLineWidth 0"></v:f><v:f eqn="sum @0 1 0"></v:f><v:f eqn="sum 0 0 @1"></v:f><v:f eqn="prod @2 1 2"></v:f><v:f eqn="prod @3 21600 pixelWidth"></v:f><v:f eqn="prod @3 21600 pixelHeight"></v:f><v:f eqn="sum @0 0 1"></v:f><v:f eqn="prod @6 1 2"></v:f><v:f eqn="prod @7 21600 pixelWidth"></v:f><v:f eqn="sum @8 21600 0"></v:f><v:f eqn="prod @7 21600 pixelHeight"></v:f><v:f eqn="sum @10 21600 0"></v:f></v:formulas><v

ath o:extrusionok="f" gradientshapeok="t" o:connecttype="rect"></v

ath><o:lock v:ext="edit" aspectratio="t"></o:lock></v:shapetype><v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1073 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.08<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

41,878,478<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

250<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$17,292.50<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

$20.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1071 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.12%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

79.04<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1070 type="#_x0000_t75" alt="Down"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape> $2,467.50 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1069 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>12.49%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 2"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>

CVX<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

4:02pm ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>

66.59<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1068 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.28<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

17,837,417<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>

250<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>

$16,647.50<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1067 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $320.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1066 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.96%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

73.89<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

$1,825.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1064 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>9.88%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 3"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

HK<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

4:02pm ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

19.23<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1063 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.24<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

5,054,983<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$1,923.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1062 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $24.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1061 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.26%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

15.63<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1060 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $360.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1059 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>23.03%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 4"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>

RIG<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

4:00pm ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>

59.30<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1058 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.63<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

9,346,353<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>

$5,930.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1057 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $163.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1056 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>2.83%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

47.25<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

$1,205.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1054 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>25.50%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 5"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

TSO<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

4:01pm ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

14.31<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1053 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.64<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

10,540,214<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$1,431.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1052 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $64.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1051 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>4.68%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

13.17<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

$114.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1049 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>8.66%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 6"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>

OIS<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

4:03pm ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>

13.44<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1048 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.38<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

431,626<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>

$1,344.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

$38.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1046 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>2.91%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

18.69<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

$525.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1044 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>28.09%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 7"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

BTU<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

4:02pm ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

27.03<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1043 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.56<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

9,898,114<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$2,703.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1042 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $56.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1041 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>2.12%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

22.75<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1040 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $428.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1039 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>18.81%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 8"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>

NRP<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

4:01pm ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>

21.15<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1038 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>0.05<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

183,203<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>

$2,115.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1037 type="#_x0000_t75" alt="Down"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape> $5.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1036 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>0.24%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

17.45<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

$370.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1034 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>21.20%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 9"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

USO<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

4:00pm ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

29.61<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1033 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.17<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

26,501,009<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$2,961.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

$17.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1031 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.58%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

35.24<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

$563.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1029 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>15.98%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 10; mso-yfti-lastrow: yes"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="6%" noWrap>

Total<o></o>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="9%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="5%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="7%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="9%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="4%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="12%" noWrap>

$52,347.00<o></o>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="9%" noWrap>

$697.00 <o></o>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1027 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.35%<o></o>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="8%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1026 type="#_x0000_t75" alt="Down"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape> $2,903.50 <o></o>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1025 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>5.26%<o></o>

</TD></TR></TBODY></TABLE>

Starting to get better:toast:

<TABLE border=0 cellSpacing=1 cellPadding=4 bgColor=#d2e1e8><TBODY><TR><TD align=left>PETROLEUM ($/bbl)

</TD></TR><TR><TD align=middle><TABLE border=0 cellSpacing=2 cellPadding=2 width="100%"><TBODY><TR align=right><TD> </TD><TD>PRICE*</TD><TD>CHANGE</TD><TD>% CHANGE</TD><TD>TIME</TD></TR><TR align=left bgColor=#ffffff><TD>Nymex Crude Future</TD><TD align=right>49.48</TD><TD align=right>1.34</TD><TD align=right>2.78</TD><TD align=right>19:51</TD></TR><TR><TD align=left>Dated Brent Spot</TD><TD align=right>47.74</TD><TD align=right>.18</TD><TD align=right>.38</TD><TD align=right>20:23</TD></TR><TR bgColor=#ffffff><TD align=left>WTI Cushing Spot</TD><TD align=right>48.14</TD><TD align=right>-1.02</TD><TD align=right>-2.07</TD><TD align=right>03/18</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

maxdemo · Mar 18, 2009

Oil Prices May Advance to $55, NewEdge Says: Technical Analysis

By Will Kennedy

March 18 (Bloomberg) -- Crude oil futures may rally toward $55 a barrel in New York, according to technical analysis from NewEdge Group.
Oil for delivery in May, which becomes the front-month contract next week, rose above $50 a barrel yesterday for the first time since Feb. 10. It traded at $49.56 a barrel in electronic trading on the New York Mercantile Exchange today.
As long as the contract remains above $47 a barrel, “the picture remains very strong,” NewEdge analyst Veronique Lashinksi said in a report. A close above $50 “would be an important sign of strength,” with little resistance from there to $55, according to the report.
A so-called general overview chart, which predicts price movements by casting historical moving averages forward, shows May crude oil testing resistance at the top of the “cloud” for the first time since August, NewEdge said. The cloud is an area between two predictive lines on the charts, known as ichimoku in Japan, where the method was developed. A break above the top line is considered a bullish signal by analysts.
An upward trend in open interest in New York oil futures and the narrowing discount between near and longer-dated contracts are also bullish indicators for oil, Lashinski said.

Wrigley · Mar 18, 2009

Anyone that pulled the trigger onn citi group at 1 a couple weeks ago congrats closed at 3.08 today

The coming Oil Boom. ($85-100 by summer)..now is the time to buy!!

And if the Road Warrior says it, it must be true..

And if the Road Warrior says it, it must be true..

And if the Road Warrior says it, it must be true..

New member

And if the Road Warrior says it, it must be true..

Active member

And if the Road Warrior says it, it must be true..

And if the Road Warrior says it, it must be true..

And if the Road Warrior says it, it must be true..

And if the Road Warrior says it, it must be true..

And if the Road Warrior says it, it must be true..

And if the Road Warrior says it, it must be true..

New member

And if the Road Warrior says it, it must be true..

And if the Road Warrior says it, it must be true..

And if the Road Warrior says it, it must be true..

And if the Road Warrior says it, it must be true..

And if the Road Warrior says it, it must be true..

And if the Road Warrior says it, it must be true..

Rx Local

Forum statistics

Share this page