The coming Oil Boom. ($85-100 by summer)..now is the time to buy!!

Search
Buster

Buster

2009 RX Death Pool Champion
Joined
Apr 3, 2005
Messages
13,603
Tokens
I will pull for you to make a windfall,even though i will suffer at the pump...as long as you use your windfall to pay back your debts...


maxdemo said:
I used to have a Capitol one card...stopped paying it and they are still trying to collect it and it went on my Credit Report...But I dont care since i defaulted on my student loans for over 18k....and my credit is shot... I have learned to live w/ bad credit...I just use my girlfreinds credit card if I need to purchase anything w/ a credit card and pay her cash.

This was over 5 years ago...after 7 years the debt is taken off your credit report
Click to expand...
 
maxdemo

maxdemo

And if the Road Warrior says it, it must be true..
Joined
Sep 21, 2004
Messages
15,481
Tokens
Buster said:
I will pull for you to make a windfall,even though i will suffer at the pump...as long as you use your windfall to pay back your debts...
Click to expand...

I wont make a windfall....but will never pay back Capital One. I tried to work out a payment on the original amount and theyt wanted to work out a plan w/ the overages....fuck them

Dude we will all suffer at the pump because oil will rise there is no doubt about that..weather u pull for me or not. ...JMO
 
maxdemo

maxdemo

And if the Road Warrior says it, it must be true..
Joined
Sep 21, 2004
Messages
15,481
Tokens
<TABLE cellSpacing=1 cellPadding=4 bgColor=#d2e1e8 border=0><TBODY><TR><TD align=left>PETROLEUM ($/bbl)
bl.gif


</TD></TR><TR><TD align=middle><TABLE cellSpacing=2 cellPadding=2 width="100%" border=0><TBODY><TR align=right><TD> </TD><TD>PRICE*</TD><TD>CHANGE</TD><TD>% CHANGE</TD><TD>TIME</TD></TR><TR align=left bgColor=#ffffff><TD>Nymex Crude Future</TD><TD align=right>51.61</TD><TD align=right>3.47</TD><TD align=right>7.21</TD><TD align=right>17:14</TD></TR><TR><TD align=left>Dated Brent Spot</TD><TD align=right>48.58</TD><TD align=right>1.02</TD><TD align=right>2.14</TD><TD align=right>16:45</TD></TR><TR bgColor=#ffffff><TD align=left>WTI Cushing Spot</TD><TD align=right>51.61</TD><TD align=right>3.47</TD><TD align=right>7.21</TD><TD align=right>15:26</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
 
maxdemo

maxdemo

And if the Road Warrior says it, it must be true..
Joined
Sep 21, 2004
Messages
15,481
Tokens
Oil Heading for $57 a Barrel, Barclays Says: Technical Analysis

By Grant Smith

data


March 25 (Bloomberg) -- Crude oil probably will rise to $57 a barrel in New York and may reach $60 after breaking through a so-called cloud formation, according to technical analysis by Barclays Capital.
Crude prices climbed above the “Ichimoku cloud” last week for the first time since mid-July. A break above the top line in the cloud, formed by two predictive lines in a general overview chart, is a bullish signal for analysts.
“This looks tremendously bullish,” Barclays technical analyst Phil Roberts said today in a phone interview from London. “The market stayed below the cloud through all the dark days, and this now suggests a medium-term trend reversal.”
Prices have followed an “orderly stair step ascent,” moving sideways and then gaining again, after rising to $47.63 on March 16, Barclays said in a report. This is likely to continue, sending crude to $57 a barrel and “possibly an overshoot beyond that to $60.”
Crude futures on the New York Mercantile Exchange last traded at $52.84 a barrel, down $1.14, as of 11:15 a.m. London time. Prices are supported against declines below $52.45 a barrel, according to Barclays.
 
maxdemo

maxdemo

And if the Road Warrior says it, it must be true..
Joined
Sep 21, 2004
Messages
15,481
Tokens
<TABLE class=MsoNormalTable style="BORDER-RIGHT: medium none; BORDER-TOP: medium none; BORDER-LEFT: medium none; WIDTH: 79.14%; BORDER-BOTTOM: medium none; BORDER-COLLAPSE: collapse; mso-border-bottom-alt: solid #CCCCCC .75pt" cellSpacing=0 cellPadding=0 width="79%" border=1><TBODY><TR style="mso-yfti-irow: 0; mso-yfti-firstrow: yes"><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4e1ed 1pt solid; PADDING-LEFT: 0.75pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 0.75pt; BORDER-LEFT: #d4e1ed 1pt solid; WIDTH: 5.54%; PADDING-TOP: 0.75pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="5%">Symbol<?xml:namespace prefix = o ns = "urn:schemas-microsoft-com:office:office" /><o:p></o:p>
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4e1ed 1pt solid; PADDING-LEFT: 0.75pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 0.75pt; BORDER-LEFT: #ece9d8; WIDTH: 16.6%; PADDING-TOP: 0.75pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="16%" colSpan=2>
Last Trade<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4e1ed 1pt solid; PADDING-LEFT: 0.75pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 0.75pt; BORDER-LEFT: #ece9d8; WIDTH: 7.72%; PADDING-TOP: 0.75pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="7%">
Change<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4e1ed 1pt solid; PADDING-LEFT: 0.75pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 0.75pt; BORDER-LEFT: #ece9d8; WIDTH: 9.52%; PADDING-TOP: 0.75pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="9%">
Volume<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4e1ed 1pt solid; PADDING-LEFT: 0.75pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 0.75pt; BORDER-LEFT: #ece9d8; WIDTH: 4.24%; PADDING-TOP: 0.75pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="4%">
Shrs<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4e1ed 1pt solid; PADDING-LEFT: 0.75pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 0.75pt; BORDER-LEFT: #ece9d8; WIDTH: 11.06%; PADDING-TOP: 0.75pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="11%">
Holdings Value<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4e1ed 1pt solid; PADDING-LEFT: 0.75pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 0.75pt; BORDER-LEFT: #ece9d8; WIDTH: 18.28%; PADDING-TOP: 0.75pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="18%" colSpan=2>
Day's Value Change<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #d4e1ed 1pt solid; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 4.5pt; BORDER-LEFT: #ece9d8; WIDTH: 8.76%; PADDING-TOP: 4.5pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="8%">
Price Paid<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #d4e1ed 1pt solid; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 4.5pt; BORDER-LEFT: #ece9d8; WIDTH: 18.28%; PADDING-TOP: 4.5pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="18%" colSpan=2>
Gain/Loss<o:p></o:p>​
</TD></TR><TR style="mso-yfti-irow: 1"><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #d4e1ed 1pt solid; WIDTH: 5.54%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="5%">
XOM<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 9.26%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="9%">
2:10pm ET<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.34%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="7%">
71.31<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.72%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="7%">
<?xml:namespace prefix = v ns = "urn:schemas-microsoft-com:vml" /><v:shapetype id=_x0000_t75 stroked="f" filled="f" path="m@4@5l@4@11@9@11@9@5xe" o:preferrelative="t" o:spt="75" coordsize="21600,21600"><v:stroke joinstyle="miter"></v:stroke><v:formulas><v:f eqn="if lineDrawn pixelLineWidth 0"></v:f><v:f eqn="sum @0 1 0"></v:f><v:f eqn="sum 0 0 @1"></v:f><v:f eqn="prod @2 1 2"></v:f><v:f eqn="prod @3 21600 pixelWidth"></v:f><v:f eqn="prod @3 21600 pixelHeight"></v:f><v:f eqn="sum @0 0 1"></v:f><v:f eqn="prod @6 1 2"></v:f><v:f eqn="prod @7 21600 pixelWidth"></v:f><v:f eqn="sum @8 21600 0"></v:f><v:f eqn="prod @7 21600 pixelHeight"></v:f><v:f eqn="sum @10 21600 0"></v:f></v:formulas><v:path o:connecttype="rect" gradientshapeok="t" o:extrusionok="f"></v:path><o:lock aspectratio="t" v:ext="edit"></o:lock></v:shapetype><v:shape id=_x0000_i1025 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif"></v:imagedata></v:shape>1.15<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 9.52%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="9%">
19,238,638<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 4.24%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="4%">
250<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 11.06%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="11%">
$17,827.50<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 10.3%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="10%">
<v:shape id=_x0000_i1026 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"> <v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif"></v:imagedata></v:shape> $287.50 <o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.98%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="7%">
<v:shape id=_x0000_i1027 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif"></v:imagedata></v:shape>1.64%<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 8.76%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="8%">
79.04<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 10.3%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="10%">
$1,932.50 <o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.98%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="7%">
<v:shape id=_x0000_i1029 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Down"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif" src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image002.gif"></v:imagedata></v:shape>9.78%<o:p></o:p>​
</TD></TR><TR style="mso-yfti-irow: 2"><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #d4e1ed 1pt solid; WIDTH: 5.54%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="5%">
CVX<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 9.26%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="9%">
2:10pm ET<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.34%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="7%">
70.55<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.72%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="7%">
<v:shape id=_x0000_i1030 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif"></v:imagedata></v:shape>0.85<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 9.52%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="9%">
9,018,114<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 4.24%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="4%">
250<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 11.06%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="11%">
$17,637.50<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 10.3%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="10%">
<v:shape id=_x0000_i1031 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"> <v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif"></v:imagedata></v:shape> $212.50 <o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.98%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="7%">
<v:shape id=_x0000_i1032 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif"></v:imagedata></v:shape>1.22%<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 8.76%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="8%">
73.89<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 10.3%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="10%">
$835.00 <o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.98%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="7%">
<v:shape id=_x0000_i1034 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Down"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif" src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image002.gif"></v:imagedata></v:shape>4.52%<o:p></o:p>​
</TD></TR><TR style="mso-yfti-irow: 3"><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #d4e1ed 1pt solid; WIDTH: 5.54%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="5%">
HK<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 9.26%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="9%">
2:10pm ET<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.34%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="7%">
21.09<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.72%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="7%">
<v:shape id=_x0000_i1035 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif"></v:imagedata></v:shape>0.09<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 9.52%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="9%">
4,569,303<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 4.24%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="4%">
100<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 11.06%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="11%">
$2,109.00<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 10.3%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="10%">
<v:shape id=_x0000_i1036 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"> <v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif"></v:imagedata></v:shape> $9.00 <o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.98%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="7%">
<v:shape id=_x0000_i1037 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif"></v:imagedata></v:shape>0.43%<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 8.76%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="8%">
15.63<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 10.3%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="10%">
<v:shape id=_x0000_i1038 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"> <v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif"></v:imagedata></v:shape> $546.00 <o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.98%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="7%">
<v:shape id=_x0000_i1039 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif"></v:imagedata></v:shape>34.93%<o:p></o:p>​
</TD></TR><TR style="mso-yfti-irow: 4"><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #d4e1ed 1pt solid; WIDTH: 5.54%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="5%">
RIG<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 9.26%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="9%">
2:10pm ET<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.34%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="7%">
64.18<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.72%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="7%">
<v:shape id=_x0000_i1040 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Down"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif" src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image002.gif"></v:imagedata></v:shape>0.37<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 9.52%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="9%">
5,364,532<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 4.24%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="4%">
100<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 11.06%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="11%">
$6,418.00<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 10.3%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="10%">
<v:shape id=_x0000_i1041 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Down"> <v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif" src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image002.gif"></v:imagedata></v:shape> $37.00 <o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.98%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="7%">
<v:shape id=_x0000_i1042 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Down"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif" src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image002.gif"></v:imagedata></v:shape>0.57%<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 8.76%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="8%">
47.25<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 10.3%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="10%">
$1,693.00 <o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.98%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="7%">
<v:shape id=_x0000_i1044 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif"></v:imagedata></v:shape>35.83%<o:p></o:p>​
</TD></TR><TR style="mso-yfti-irow: 5"><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #d4e1ed 1pt solid; WIDTH: 5.54%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="5%">
TSO<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 9.26%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="9%">
2:10pm ET<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.34%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="7%">
16.57<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.72%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="7%">
<v:shape id=_x0000_i1045 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif"></v:imagedata></v:shape>1.79<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 9.52%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="9%">
6,262,709<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 4.24%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="4%">
100<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 11.06%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="11%">
$1,657.00<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 10.3%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="10%">
$179.00 <o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.98%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="7%">
<v:shape id=_x0000_i1047 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif"></v:imagedata></v:shape>12.11%<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 8.76%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="8%">
13.17<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 10.3%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="10%">
$340.00 <o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.98%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="7%">
<v:shape id=_x0000_i1049 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif"></v:imagedata></v:shape>25.82%<o:p></o:p>​
</TD></TR><TR style="mso-yfti-irow: 6"><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #d4e1ed 1pt solid; WIDTH: 5.54%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="5%">
OIS<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 9.26%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="9%">
2:10pm ET<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.34%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="7%">
15.46<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.72%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="7%">
<v:shape id=_x0000_i1050 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif"></v:imagedata></v:shape>1.29<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 9.52%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="9%">
547,776<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 4.24%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="4%">
100<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 11.06%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="11%">
$1,546.00<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 10.3%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="10%">
<v:shape id=_x0000_i1051 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"> <v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif"></v:imagedata></v:shape> $129.00 <o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.98%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="7%">
<v:shape id=_x0000_i1052 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif"></v:imagedata></v:shape>9.10%<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 8.76%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="8%">
18.69<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 10.3%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="10%">
$323.00 <o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.98%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="7%">
<v:shape id=_x0000_i1054 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Down"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif" src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image002.gif"></v:imagedata></v:shape>17.28%<o:p></o:p>​
</TD></TR><TR style="mso-yfti-irow: 7"><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #d4e1ed 1pt solid; WIDTH: 5.54%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="5%">
BTU<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 9.26%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="9%">
2:10pm ET<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.34%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="7%">
28.11<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.72%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="7%">
<v:shape id=_x0000_i1055 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif"></v:imagedata></v:shape>0.84<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 9.52%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="9%">
4,905,917<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 4.24%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="4%">
100<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 11.06%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="11%">
$2,811.00<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 10.3%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="10%">
<v:shape id=_x0000_i1056 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"> <v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif"></v:imagedata></v:shape> $84.00 <o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.98%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="7%">
<v:shape id=_x0000_i1057 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif"></v:imagedata></v:shape>3.08%<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 8.76%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="8%">
22.75<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 10.3%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="10%">
<v:shape id=_x0000_i1058 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"> <v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif"></v:imagedata></v:shape> $536.00 <o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.98%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="7%">
<v:shape id=_x0000_i1059 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif"></v:imagedata></v:shape>23.56%<o:p></o:p>​
</TD></TR><TR style="mso-yfti-irow: 8"><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #d4e1ed 1pt solid; WIDTH: 5.54%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="5%">
NRP<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 9.26%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="9%">
2:09pm ET<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.34%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="7%">
23.09<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.72%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="7%">
<v:shape id=_x0000_i1060 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif"></v:imagedata></v:shape>0.90<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 9.52%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="9%">
57,754<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 4.24%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="4%">
100<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 11.06%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="11%">
$2,309.00<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 10.3%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="10%">
<v:shape id=_x0000_i1061 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"> <v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif"></v:imagedata></v:shape> $90.00 <o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.98%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="7%">
<v:shape id=_x0000_i1062 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif"></v:imagedata></v:shape>4.06%<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 8.76%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="8%">
17.45<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 10.3%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="10%">
<v:shape id=_x0000_i1063 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"> <v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif"></v:imagedata></v:shape> $564.00 <o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.98%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="7%">
<v:shape id=_x0000_i1064 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif"></v:imagedata></v:shape>32.32%<o:p></o:p>​
</TD></TR><TR style="mso-yfti-irow: 9"><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #d4e1ed 1pt solid; WIDTH: 5.54%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="5%">
USO<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 9.26%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="9%">
2:10pm ET<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.34%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="7%">
32.0401<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.72%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="7%">
<v:shape id=_x0000_i1065 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif"></v:imagedata></v:shape>0.8301<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 9.52%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="9%">
14,368,501<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 4.24%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="4%">
100<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 11.06%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="11%">
$3,204.01<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 10.3%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="10%">
<v:shape id=_x0000_i1066 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"> <v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif"></v:imagedata></v:shape> $83.01 <o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.98%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="7%">
<v:shape id=_x0000_i1067 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif"></v:imagedata></v:shape>2.66%<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 8.76%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="8%">
35.24<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 10.3%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="10%">
<v:shape id=_x0000_i1068 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Down"> <v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif" src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image002.gif"></v:imagedata></v:shape> $319.99 <o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.98%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="7%">
<v:shape id=_x0000_i1069 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Down"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif" src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image002.gif"></v:imagedata></v:shape>9.08%<o:p></o:p>​
</TD></TR><TR style="mso-yfti-irow: 10; mso-yfti-lastrow: yes"><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #d4e1ed 1pt solid; WIDTH: 5.54%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" noWrap width="5%">
Total<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 9.26%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" noWrap width="9%">
<o:p> </o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.34%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" noWrap width="7%">
<o:p> </o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.72%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" noWrap width="7%">
<o:p> </o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 9.52%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" noWrap width="9%">
<o:p> </o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 4.24%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" noWrap width="4%">
<o:p> </o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 11.06%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" noWrap width="11%">
$55,519.01<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 10.3%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" noWrap width="10%">
$1,037.01 <o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.98%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" noWrap width="7%">
<v:shape id=_x0000_i1071 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif"></v:imagedata></v:shape>1.90%<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 8.76%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" noWrap width="8%">
<o:p> </o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 10.3%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" noWrap width="10%">
<v:shape id=_x0000_i1072 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"> <v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif"></v:imagedata></v:shape> $268.51 <o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.98%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" noWrap width="7%">
<v:shape id=_x0000_i1073 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif"></v:imagedata></v:shape>0.49%<o:p></o:p>​
</TD></TR></TBODY></TABLE>


Nice to be back in the Black once again....was a little scared when I got down 8k a few weeks ago:cripwalk:
 
maxdemo

maxdemo

And if the Road Warrior says it, it must be true..
Joined
Sep 21, 2004
Messages
15,481
Tokens
Gasoline Tops $2 a Gallon for First Time in 4 Months (Update2)






By Barbara Powell
March 26 (Bloomberg) -- Regular gasoline at the pump rose to more than $2 a gallon for the first time since Nov. 20, AAA, the nation’s biggest motoring organization, said today on its Web site.
The national average price increased 2.3 cents to $2.009 a gallon yesterday, AAA said. Excluding Alaska and Hawaii, the highest prices were in California, where motorists paid $2.201, followed by Washington at $2.197 and New York at $2.128. The lowest price was in Wyoming at $1.798.
The increase comes as U.S. refiners have cut production rates to a 17-year low for March, indicating skepticism that consumption would increase. The motor fuel, which reached a record $4.114 a gallon in July, has fallen 51 percent as high prices and the U.S. recession reduced demand.
“The last time we saw a spike up in gasoline prices, we saw demand weaken, but as the weather warms up, demand usually goes up,” said Phil Flynn, senior trader at Alaron Trading Corp. in Chicago.
The Energy Department’s Energy Information Administration estimates 2009 prices will average $1.96, down from $3.26 in 2008, with the possibility of spikes this summer. Fuel demand will decline in the first half of the year and rise slightly in the second half, the EIA estimated on March 10.
“If gasoline prices remain as low relative to year-ago levels as they are right now, and the economy doesn’t worsen, we would expect demand to at least parallel year-ago levels,” said John Cook, director of EIA’s petroleum division.
Consumption Picking Up
Gasoline consumption last week was 9.1 million gallons a day, up 1.6 percent from the previous week, the Energy Department reported yesterday. Demand was down 0.2 percent from a year earlier.
Demand has risen 5.3 percent since Jan. 16, when it slid to the lowest since September 2005. Fuel use traditionally jumps as the weather warms and before major holidays. Easter is April 12.
“When we cross through the $2 psychological level, that might have some people reducing their driving, but we don’t know, not yet,” said Andy Lipow, president of Lipow Oil Associates in Houston.
Inventories fell 6.4 percent below year-earlier levels last week as refineries cut production a third straight week to make repairs and improve profit margins.
Refineries Cut Back
Refinery rates and stockpiles may drop even further. Total SA halted production on March 24 at its 240,000-barrel-a-day Texas refinery, citing lower demand and weakening margins. Valero Energy Corp., the largest U.S. refiner and a retailer, cut run rates on its gasoline-making units, accelerated shutdowns for planned maintenance and closed its Delaware plant while it repairs a coker.
“People need to keep in mind that gasoline at $2 a gallon is still less than half it was last summer,” said Bill Day, a spokesman for Valero. “But even with those low prices, we have not seen a significant uptick in demand. Refineries will increase rates in response to demand.”
The profit margin, or crack spread, for turning crude oil into gasoline fell 60.5 cents, or 5.3 percent, to $10.10 a barrel at 12:37 p.m. on the New York Mercantile Exchange. The spread, which was 0.4 cents on Jan. 1, reached $19.812 on Feb. 12, the highest since July 2008.
“I expect refiners to continue to operate at historically low utilization rates for this time of the year,” Lipow said. “Refiners are just looking at their refining margin, which is rather poor, and faced with new competition from Asia, which is putting additional pressure on refining margins.”
Pump prices are rising as crude oil and gasoline futures have gained this year.
Crude oil for May delivery rose 69 cents, or 1.3 percent, to $53.46 a barrel at 12:38 p.m. in New York. Futures touched $54.66, the highest since Nov. 28, and are up 20 percent so far this year.
Gasoline for April delivery added 0.4 cent, or 0.3 percent, to $1.499 and are up 49 percent this year.
 
maxdemo

maxdemo

And if the Road Warrior says it, it must be true..
Joined
Sep 21, 2004
Messages
15,481
Tokens
A little drop on Monday and Tuesday...
 
maxdemo

maxdemo

And if the Road Warrior says it, it must be true..
Joined
Sep 21, 2004
Messages
15,481
Tokens
<TABLE style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; WIDTH: 63.12%; BORDER-COLLAPSE: collapse; BORDER-TOP: medium none; BORDER-RIGHT: medium none; mso-border-bottom-alt: solid #CCCCCC .75pt; mso-yfti-tbllook: 1184" class=MsoNormalTable border=1 cellSpacing=0 cellPadding=0 width="63%"><TBODY><TR style="mso-yfti-irow: 0; mso-yfti-firstrow: yes"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>Symbol<?xml:namespace prefix = o ns = "urn:schemas-microsoft-com:office:office" /><o:p></o:p>
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 14.8%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="14%" colSpan=2 noWrap>
Last Trade<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>
Change<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>
Volume<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>
Shrs<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>
Holdings Value<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 16.74%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="16%" colSpan=2 noWrap>
Day's Value Change<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>
Price Paid<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 18.92%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="18%" colSpan=2 noWrap>
Gain/Loss<o:p></o:p>​
</TD></TR><TR style="mso-yfti-irow: 1"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>
XOM<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>
4:00pm ET<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>
69.23<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>
<?xml:namespace prefix = v ns = "urn:schemas-microsoft-com:vml" /><v:shapetype id=_x0000_t75 coordsize="21600,21600" o:spt="75" o:preferrelative="t" path="m@4@5l@4@11@9@11@9@5xe" filled="f" stroked="f"><v:stroke joinstyle="miter"></v:stroke><v:formulas><v:f eqn="if lineDrawn pixelLineWidth 0"></v:f><v:f eqn="sum @0 1 0"></v:f><v:f eqn="sum 0 0 @1"></v:f><v:f eqn="prod @2 1 2"></v:f><v:f eqn="prod @3 21600 pixelWidth"></v:f><v:f eqn="prod @3 21600 pixelHeight"></v:f><v:f eqn="sum @0 0 1"></v:f><v:f eqn="prod @6 1 2"></v:f><v:f eqn="prod @7 21600 pixelWidth"></v:f><v:f eqn="sum @8 21600 0"></v:f><v:f eqn="prod @7 21600 pixelHeight"></v:f><v:f eqn="sum @10 21600 0"></v:f></v:formulas><v:path o:extrusionok="f" gradientshapeok="t" o:connecttype="rect"></v:path><o:lock v:ext="edit" aspectratio="t"></o:lock></v:shapetype><v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1073 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.13<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>
39,376,717<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>
250<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>
$17,307.50<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1072 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $282.50 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1071 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.66%<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>
79.04<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>
$2,452.50 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1069 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>12.41%<o:p></o:p>​
</TD></TR><TR style="mso-yfti-irow: 2"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>
CVX<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>
4:00pm ET<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>
68.30<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1068 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.06<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>
14,298,917<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>
250<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>
$17,075.00<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1067 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $265.00 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1066 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.58%<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>
73.89<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1065 type="#_x0000_t75" alt="Down"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape> $1,397.50 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1064 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>7.57%<o:p></o:p>​
</TD></TR><TR style="mso-yfti-irow: 3"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>
HK<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>
4:01pm ET<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>
19.94<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1063 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.71<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>
4,941,512<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>
100<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>
$1,994.00<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>
$71.00 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1061 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>3.69%<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>
15.63<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1060 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $431.00 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1059 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>27.58%<o:p></o:p>​
</TD></TR><TR style="mso-yfti-irow: 4"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>
RIG<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>
4:00pm ET<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>
59.32<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1058 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.48<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>
5,160,766<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>
100<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>
$5,932.00<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1057 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $48.00 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1056 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.82%<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>
47.25<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1055 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $1,207.00 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1054 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>25.54%<o:p></o:p>​
</TD></TR><TR style="mso-yfti-irow: 5"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>
TSO<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>
4:01pm ET<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>
13.57<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1053 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.10<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>
5,009,912<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>
100<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>
$1,357.00<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1052 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $10.00 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1051 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.74%<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>
13.17<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1050 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $40.00 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1049 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>3.04%<o:p></o:p>​
</TD></TR><TR style="mso-yfti-irow: 6"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>
OIS<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>
4:02pm ET<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>
13.99<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1048 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.57<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>
692,103<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>
100<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>
$1,399.00<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1047 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $57.00 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1046 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>4.25%<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>
18.69<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1045 type="#_x0000_t75" alt="Down"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape> $470.00 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1044 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>25.15%<o:p></o:p>​
</TD></TR><TR style="mso-yfti-irow: 7"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>
BTU<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>
4:01pm ET<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>
26.11<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1043 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.07<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>
6,501,184<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>
100<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>
$2,611.00<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1042 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $107.00 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1041 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>4.27%<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>
22.75<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1040 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $336.00 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1039 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>14.77%<o:p></o:p>​
</TD></TR><TR style="mso-yfti-irow: 8"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>
NRP<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>
4:01pm ET<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>
23.59<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1038 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.26<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>
154,309<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>
100<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>
$2,359.00<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1037 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $126.00 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1036 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>5.64%<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>
17.45<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1035 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $614.00 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1034 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>35.19%<o:p></o:p>​
</TD></TR><TR style="mso-yfti-irow: 9"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>
USO<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>
4:00pm ET<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>
28.58<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1033 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>0.47<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>
18,639,226<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>
100<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>
$2,858.00<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>
$47.00 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1031 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>1.62%<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>
35.24<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1030 type="#_x0000_t75" alt="Down"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape> $666.00 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1029 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>18.90%<o:p></o:p>​
</TD></TR><TR style="mso-yfti-irow: 10; mso-yfti-lastrow: yes"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="6%" noWrap>
Total<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="9%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="5%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="7%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="9%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="4%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="12%" noWrap>
$52,892.50<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="9%" noWrap>
$919.50 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="7%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1027 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.77%<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="8%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="10%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1026 type="#_x0000_t75" alt="Down"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape> $2,358.00 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="8%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1025 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>4.27%<o:p></o:p>​
</TD></TR></TBODY></TABLE>
 
maxdemo

maxdemo

And if the Road Warrior says it, it must be true..
Joined
Sep 21, 2004
Messages
15,481
Tokens
Hell of a day in the markets as I get back almost all of my loses....
 
SportSavant

SportSavant

New member
Joined
Sep 21, 2003
Messages
42,910
Tokens
nice job Max.

I am only trading USO at this time due to lack of funds, but im also seeing a nice profit as my average price is around $26
 
maxdemo

maxdemo

And if the Road Warrior says it, it must be true..
Joined
Sep 21, 2004
Messages
15,481
Tokens
<TABLE cellSpacing=1 cellPadding=4 bgColor=#d2e1e8 border=0><TBODY><TR><TD align=left>PETROLEUM ($/bbl)
bl.gif


</TD></TR><TR><TD align=middle><TABLE cellSpacing=2 cellPadding=2 width="100%" border=0><TBODY><TR align=right><TD> </TD><TD>PRICE*</TD><TD>CHANGE</TD><TD>% CHANGE</TD><TD>TIME</TD></TR><TR align=left bgColor=#ffffff><TD>Nymex Crude Future</TD><TD align=right>52.54</TD><TD align=right>4.15</TD><TD align=right>8.58</TD><TD align=right>14:08</TD></TR><TR><TD align=left>Dated Brent Spot</TD><TD align=right>53.42</TD><TD align=right>4.55</TD><TD align=right>9.31</TD><TD align=right>14:38</TD></TR><TR bgColor=#ffffff><TD align=left>WTI Cushing Spot</TD><TD align=right>52.60</TD><TD align=right>4.21</TD><TD align=right>8.70</TD><TD align=right>14:06</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
 
maxdemo

maxdemo

And if the Road Warrior says it, it must be true..
Joined
Sep 21, 2004
Messages
15,481
Tokens
SportSavant said:
nice job Max.

I am only trading USO at this time due to lack of funds, but im also seeing a nice profit as my average price is around $26
Click to expand...

USO is doing well...RIG, HK, & NRP are the ones u should get into....watch those close<><>


<TABLE class=MsoNormalTable style="BORDER-RIGHT: medium none; BORDER-TOP: medium none; BORDER-LEFT: medium none; WIDTH: 77%; BORDER-BOTTOM: medium none; BORDER-COLLAPSE: collapse; mso-border-bottom-alt: solid #CCCCCC .75pt" cellSpacing=0 cellPadding=0 width="77%" border=1><TBODY><TR style="mso-yfti-irow: 0; mso-yfti-firstrow: yes"><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4e1ed 1pt solid; PADDING-LEFT: 0.75pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 0.75pt; BORDER-LEFT: #d4e1ed 1pt solid; WIDTH: 5.68%; PADDING-TOP: 0.75pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="5%">Symbol<?xml:namespace prefix = o ns = "urn:schemas-microsoft-com:office:office" /><o:p></o:p>
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4e1ed 1pt solid; PADDING-LEFT: 0.75pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 0.75pt; BORDER-LEFT: #ece9d8; WIDTH: 16.14%; PADDING-TOP: 0.75pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="16%" colSpan=2>
Last Trade<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4e1ed 1pt solid; PADDING-LEFT: 0.75pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 0.75pt; BORDER-LEFT: #ece9d8; WIDTH: 7.02%; PADDING-TOP: 0.75pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="7%">
Change<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4e1ed 1pt solid; PADDING-LEFT: 0.75pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 0.75pt; BORDER-LEFT: #ece9d8; WIDTH: 9.78%; PADDING-TOP: 0.75pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="9%">
Volume<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4e1ed 1pt solid; PADDING-LEFT: 0.75pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 0.75pt; BORDER-LEFT: #ece9d8; WIDTH: 4.36%; PADDING-TOP: 0.75pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="4%">
Shrs<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4e1ed 1pt solid; PADDING-LEFT: 0.75pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 0.75pt; BORDER-LEFT: #ece9d8; WIDTH: 11.38%; PADDING-TOP: 0.75pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="11%">
Holdings Value<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 0.75pt; BORDER-TOP: #d4e1ed 1pt solid; PADDING-LEFT: 0.75pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 0.75pt; BORDER-LEFT: #ece9d8; WIDTH: 17.86%; PADDING-TOP: 0.75pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="17%" colSpan=2>
Day's Value Change<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #d4e1ed 1pt solid; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 4.5pt; BORDER-LEFT: #ece9d8; WIDTH: 9%; PADDING-TOP: 4.5pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="9%">
Price Paid<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #d4e1ed 1pt solid; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 4.5pt; BORDER-LEFT: #ece9d8; WIDTH: 18.78%; PADDING-TOP: 4.5pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="18%" colSpan=2>
Gain/Loss<o:p></o:p>​
</TD></TR><TR style="mso-yfti-irow: 1"><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #d4e1ed 1pt solid; WIDTH: 5.68%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="5%">
XOM<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 9.52%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="9%">
2:47pm ET<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 6.62%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="6%">
70.92<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.02%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="7%">
<?xml:namespace prefix = v ns = "urn:schemas-microsoft-com:vml" /><v:shapetype id=_x0000_t75 coordsize="21600,21600" o:spt="75" o:preferrelative="t" path="m@4@5l@4@11@9@11@9@5xe" filled="f" stroked="f"><v:stroke joinstyle="miter"></v:stroke><v:formulas><v:f eqn="if lineDrawn pixelLineWidth 0"></v:f><v:f eqn="sum @0 1 0"></v:f><v:f eqn="sum 0 0 @1"></v:f><v:f eqn="prod @2 1 2"></v:f><v:f eqn="prod @3 21600 pixelWidth"></v:f><v:f eqn="prod @3 21600 pixelHeight"></v:f><v:f eqn="sum @0 0 1"></v:f><v:f eqn="prod @6 1 2"></v:f><v:f eqn="prod @7 21600 pixelWidth"></v:f><v:f eqn="sum @8 21600 0"></v:f><v:f eqn="prod @7 21600 pixelHeight"></v:f><v:f eqn="sum @10 21600 0"></v:f></v:formulas><v:path o:extrusionok="f" gradientshapeok="t" o:connecttype="rect"></v:path><o:lock v:ext="edit" aspectratio="t"></o:lock></v:shapetype><v:shape id=_x0000_i1025 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.69<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 9.78%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="9%">
22,809,001<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 4.36%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="4%">
250<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 11.38%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="11%">
$17,730.00<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 10.58%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="10%">
<v:shape id=_x0000_i1026 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $422.50 <o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.28%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="7%">
<v:shape id=_x0000_i1027 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>2.44%<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 9%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="9%">
79.04<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 10.58%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="10%">
$2,030.00 <o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 8.2%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="8%">
<v:shape id=_x0000_i1029 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>10.27%<o:p></o:p>​
</TD></TR><TR style="mso-yfti-irow: 2"><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #d4e1ed 1pt solid; WIDTH: 5.68%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="5%">
CVX<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 9.52%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="9%">
2:47pm ET<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 6.62%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="6%">
71.21<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.02%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="7%">
<v:shape id=_x0000_i1030 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>2.91<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 9.78%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="9%">
11,155,590<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 4.36%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="4%">
250<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 11.38%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="11%">
$17,802.50<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 10.58%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="10%">
<v:shape id=_x0000_i1031 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $727.50 <o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.28%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="7%">
<v:shape id=_x0000_i1032 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>4.26%<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 9%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="9%">
73.89<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 10.58%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="10%">
$670.00 <o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 8.2%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="8%">
<v:shape id=_x0000_i1034 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>3.63%<o:p></o:p>​
</TD></TR><TR style="mso-yfti-irow: 3"><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #d4e1ed 1pt solid; WIDTH: 5.68%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="5%">
HK<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 9.52%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="9%">
2:47pm ET<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 6.62%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="6%">
21.53<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.02%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="7%">
<v:shape id=_x0000_i1035 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.59<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 9.78%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="9%">
4,733,157<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 4.36%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="4%">
100<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 11.38%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="11%">
$2,153.00<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 10.58%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="10%">
<v:shape id=_x0000_i1036 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $159.00 <o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.28%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="7%">
<v:shape id=_x0000_i1037 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>7.97%<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 9%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="9%">
15.63<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 10.58%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="10%">
$590.00 <o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 8.2%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="8%">
<v:shape id=_x0000_i1039 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>37.75%<o:p></o:p>​
</TD></TR><TR style="mso-yfti-irow: 4"><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #d4e1ed 1pt solid; WIDTH: 5.68%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="5%">
RIG<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 9.52%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="9%">
2:47pm ET<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 6.62%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="6%">
63.34<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.02%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="7%">
<v:shape id=_x0000_i1040 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>4.02<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 9.78%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="9%">
5,369,628<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 4.36%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="4%">
100<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 11.38%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="11%">
$6,334.00<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 10.58%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="10%">
<v:shape id=_x0000_i1041 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $402.00 <o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.28%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="7%">
<v:shape id=_x0000_i1042 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>6.78%<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 9%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="9%">
47.25<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 10.58%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="10%">
<v:shape id=_x0000_i1043 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $1,609.00 <o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 8.2%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="8%">
<v:shape id=_x0000_i1044 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>34.05%<o:p></o:p>​
</TD></TR><TR style="mso-yfti-irow: 5"><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #d4e1ed 1pt solid; WIDTH: 5.68%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="5%">
TSO<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 9.52%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="9%">
2:47pm ET<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 6.62%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="6%">
14.63<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.02%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="7%">
<v:shape id=_x0000_i1045 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.06<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 9.78%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="9%">
3,955,882<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 4.36%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="4%">
100<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 11.38%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="11%">
$1,463.00<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 10.58%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="10%">
$106.00 <o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.28%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="7%">
<v:shape id=_x0000_i1047 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>7.81%<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 9%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="9%">
13.17<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 10.58%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="10%">
<v:shape id=_x0000_i1048 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $146.00 <o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 8.2%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="8%">
<v:shape id=_x0000_i1049 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>11.09%<o:p></o:p>​
</TD></TR><TR style="mso-yfti-irow: 6"><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #d4e1ed 1pt solid; WIDTH: 5.68%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="5%">
OIS<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 9.52%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="9%">
2:47pm ET<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 6.62%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="6%">
15.15<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.02%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="7%">
<v:shape id=_x0000_i1050 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.16<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 9.78%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="9%">
409,332<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 4.36%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="4%">
100<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 11.38%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="11%">
$1,515.00<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 10.58%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="10%">
<v:shape id=_x0000_i1051 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $116.00 <o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.28%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="7%">
<v:shape id=_x0000_i1052 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>8.29%<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 9%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="9%">
18.69<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 10.58%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="10%">
<v:shape id=_x0000_i1053 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Down"> <v:imagedata src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape> $354.00 <o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 8.2%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="8%">
<v:shape id=_x0000_i1054 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>18.94%<o:p></o:p>​
</TD></TR><TR style="mso-yfti-irow: 7"><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #d4e1ed 1pt solid; WIDTH: 5.68%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="5%">
BTU<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 9.52%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="9%">
2:47pm ET<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 6.62%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="6%">
28.46<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.02%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="7%">
<v:shape id=_x0000_i1055 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>2.35<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 9.78%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="9%">
5,998,419<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 4.36%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="4%">
100<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 11.38%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="11%">
$2,846.00<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 10.58%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="10%">
<v:shape id=_x0000_i1056 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $235.00 <o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.28%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="7%">
<v:shape id=_x0000_i1057 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>9.00%<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 9%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="9%">
22.75<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 10.58%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="10%">
<v:shape id=_x0000_i1058 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $571.00 <o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 8.2%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="8%">
<v:shape id=_x0000_i1059 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>25.10%<o:p></o:p>​
</TD></TR><TR style="mso-yfti-irow: 8"><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #d4e1ed 1pt solid; WIDTH: 5.68%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="5%">
NRP<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 9.52%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="9%">
2:47pm ET<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 6.62%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="6%">
24.18<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.02%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="7%">
<v:shape id=_x0000_i1060 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.59<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 9.78%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="9%">
172,757<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 4.36%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="4%">
100<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 11.38%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="11%">
$2,418.00<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 10.58%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="10%">
<v:shape id=_x0000_i1061 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $59.00 <o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.28%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="7%">
<v:shape id=_x0000_i1062 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>2.50%<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 9%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="9%">
17.45<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 10.58%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="10%">
<v:shape id=_x0000_i1063 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $673.00 <o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #e6eff7; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 8.2%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" noWrap width="8%">
<v:shape id=_x0000_i1064 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>38.57%<o:p></o:p>​
</TD></TR><TR style="mso-yfti-irow: 9"><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #d4e1ed 1pt solid; WIDTH: 5.68%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="5%">
USO<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 9.52%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="9%">
2:47pm ET<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 6.62%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="6%">
31.119<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.02%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="7%">
<v:shape id=_x0000_i1065 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>2.539<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 9.78%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="9%">
22,425,329<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 4.36%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="4%">
100<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 11.38%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="11%">
$3,111.90<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 10.58%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="10%">
$253.90 <o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.28%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="7%">
<v:shape id=_x0000_i1067 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>8.88%<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 9%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="9%">
35.24<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 10.58%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="10%">
<v:shape id=_x0000_i1068 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Down"> <v:imagedata src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape> $412.10 <o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 8.2%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" noWrap width="8%">
<v:shape id=_x0000_i1069 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>11.69%<o:p></o:p>​
</TD></TR><TR style="mso-yfti-irow: 10; mso-yfti-lastrow: yes"><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #d4e1ed 1pt solid; WIDTH: 5.68%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" noWrap width="5%">
Total<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 9.52%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" noWrap width="9%">
<o:p> </o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 6.62%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" noWrap width="6%">
<o:p> </o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.02%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" noWrap width="7%">
<o:p> </o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 9.78%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" noWrap width="9%">
<o:p> </o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 4.36%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" noWrap width="4%">
<o:p> </o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 11.38%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" noWrap width="11%">
$55,373.40<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 10.58%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" noWrap width="10%">
$2,480.90 <o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 7.28%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" noWrap width="7%">
<v:shape id=_x0000_i1071 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>4.69%<o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 9%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" noWrap width="9%">
<o:p> </o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 10.58%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" noWrap width="10%">
$122.90 <o:p></o:p>​
</TD><TD style="BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-RIGHT: 4.5pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 4.5pt; BACKGROUND: #eeeeee; PADDING-BOTTOM: 3pt; BORDER-LEFT: #ece9d8; WIDTH: 8.2%; PADDING-TOP: 3pt; BORDER-BOTTOM: #d4e1ed 1pt solid; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" noWrap width="8%">
<v:shape id=_x0000_i1073 style="WIDTH: 7.5pt; HEIGHT: 10.5pt" type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\SHER\LOCALS~1\Temp\msohtml1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.22%<o:p></o:p>​
</TD></TR></TBODY></TABLE>
 
maxdemo

maxdemo

And if the Road Warrior says it, it must be true..
Joined
Sep 21, 2004
Messages
15,481
Tokens
<TABLE style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; WIDTH: 64.5%; BORDER-COLLAPSE: collapse; BORDER-TOP: medium none; BORDER-RIGHT: medium none; mso-border-bottom-alt: solid #CCCCCC .75pt; mso-yfti-tbllook: 1184" class=MsoNormalTable border=1 cellSpacing=0 cellPadding=0 width="64%"><TBODY><TR style="mso-yfti-irow: 0; mso-yfti-firstrow: yes"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 6.8%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>Symbol<?xml:namespace prefix = o ns = "urn:schemas-microsoft-com:office:office" /><o:p></o:p>
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 14.48%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="14%" colSpan=2 noWrap>
Last Trade<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 7.06%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>
Change<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 9.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>
Volume<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 4.66%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>
Shrs<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 12.1%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>
Holdings Value<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 18.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="18%" colSpan=2 noWrap>
Day's Value Change<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 8.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>
Price Paid<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 18.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="18%" colSpan=2 noWrap>
Gain/Loss<o:p></o:p>​
</TD></TR><TR style="mso-yfti-irow: 1"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.8%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>
XOM<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.06%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>
4:00pm ET<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>
68.20<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.06%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>
<?xml:namespace prefix = v ns = "urn:schemas-microsoft-com:vml" /><v:shapetype id=_x0000_t75 coordsize="21600,21600" o:spt="75" o:preferrelative="t" path="m@4@5l@4@11@9@11@9@5xe" filled="f" stroked="f"><v:stroke joinstyle="miter"></v:stroke><v:formulas><v:f eqn="if lineDrawn pixelLineWidth 0"></v:f><v:f eqn="sum @0 1 0"></v:f><v:f eqn="sum 0 0 @1"></v:f><v:f eqn="prod @2 1 2"></v:f><v:f eqn="prod @3 21600 pixelWidth"></v:f><v:f eqn="prod @3 21600 pixelHeight"></v:f><v:f eqn="sum @0 0 1"></v:f><v:f eqn="prod @6 1 2"></v:f><v:f eqn="prod @7 21600 pixelWidth"></v:f><v:f eqn="sum @8 21600 0"></v:f><v:f eqn="prod @7 21600 pixelHeight"></v:f><v:f eqn="sum @10 21600 0"></v:f></v:formulas><v:path o:extrusionok="f" gradientshapeok="t" o:connecttype="rect"></v:path><o:lock v:ext="edit" aspectratio="t"></o:lock></v:shapetype><v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1073 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.19<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>
27,305,490<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.66%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>
250<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.1%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>
$17,050.00<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>
$47.50 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.18%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1071 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.28%<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>
79.04<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>
$2,710.00 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.18%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1069 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>13.71%<o:p></o:p>​
</TD></TR><TR style="mso-yfti-irow: 2"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.8%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>
CVX<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.06%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>
4:01pm ET<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>
66.68<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.06%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1068 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>0.19<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>
15,223,346<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.66%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>
250<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.1%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>
$16,670.00​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1067 type="#_x0000_t75" alt="Down"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape> $47.50 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.18%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1066 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>0.28%<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>
73.89<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>
$1,802.50 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.18%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1064 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>9.76%<o:p></o:p>​
</TD></TR><TR style="mso-yfti-irow: 3"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.8%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>
HK<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.06%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>
4:00pm ET<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>
26.35<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.06%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1063 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.44<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>
4,536,272<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.66%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>
100<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.1%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>
$2,635.00<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1062 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $144.00 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.18%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1061 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>5.78%<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>
15.63<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1060 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $1,072.00 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.18%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1059 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>68.59%<o:p></o:p>​
</TD></TR><TR style="mso-yfti-irow: 4"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.8%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>
RIG<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.06%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>
4:00pm ET<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>
74.00<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.06%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1058 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>3.38<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>
5,866,088<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.66%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>
100<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.1%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>
$7,400.00<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1057 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $338.00 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.18%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1056 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>4.79%<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>
47.25<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>
$2,675.00 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.18%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1054 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>56.61%<o:p></o:p>​
</TD></TR><TR style="mso-yfti-irow: 5"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.8%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>
TSO<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.06%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>
4:00pm ET<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>
17.30<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.06%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1053 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.19<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>
6,824,068<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.66%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>
100<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.1%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>
$1,730.00<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1052 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $119.00 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.18%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1051 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>7.39%<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>
13.17<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1050 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $413.00 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.18%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1049 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>31.36%<o:p></o:p>​
</TD></TR><TR style="mso-yfti-irow: 6"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.8%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>
OIS<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.06%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>
4:01pm ET<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>
19.91<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.06%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1048 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.58<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>
1,061,353<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.66%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>
100<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.1%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>
$1,991.00<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1047 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $58.00 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.18%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1046 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>3.00%<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>
18.69<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>
$122.00 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.18%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1044 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>6.53%<o:p></o:p>​
</TD></TR><TR style="mso-yfti-irow: 7"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.8%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>
BTU<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.06%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>
4:01pm ET<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>
32.18<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.06%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1043 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>3.20<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>
11,950,955<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.66%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>
100<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.1%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>
$3,218.00<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1042 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $320.00​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.18%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1041 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>11.04%<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>
22.75<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1040 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $943.00 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.18%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1039 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>41.45%<o:p></o:p>​
</TD></TR><TR style="mso-yfti-irow: 8"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.8%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>
NRP<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.06%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>
4:02pm ET<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>
24.49<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.06%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1038 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.40<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>
228,853<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.66%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>
100<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.1%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>
$2,449.00<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1037 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $40.00 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.18%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1036 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.66%<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>
17.45<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>
$704.00 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.18%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1034 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>40.34%<o:p></o:p>​
</TD></TR><TR style="mso-yfti-irow: 9"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.8%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>
USO<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.06%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>
4:00pm ET<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>
30.56<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.06%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1033 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.94<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>
13,944,483<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.66%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>
100<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.1%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>
$3,056.00<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>
$94.00 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.18%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1031 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>3.17%<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>
35.24<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>
$468.00 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.18%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1029 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>13.28%<o:p></o:p>​
</TD></TR><TR style="mso-yfti-irow: 10; mso-yfti-lastrow: yes"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.8%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="6%" noWrap>
Total<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.06%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="9%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="5%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.06%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="7%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="9%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.66%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="4%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.1%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="12%" noWrap>
$56,199.00<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="10%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1028 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $1,113.00 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.18%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="8%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1027 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>2.02%<o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="8%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.32%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="10%" noWrap>
$948.50 <o:p></o:p>​
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.18%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="8%" noWrap>
<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1025 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.72%<o:p></o:p>​
</TD></TR></TBODY></TABLE>


Energy Prices

<TABLE border=0 cellSpacing=1 cellPadding=4 bgColor=#d2e1e8><TBODY><TR><TD align=left>
tl.gif

PETROLEUM ($/bbl)
bl.gif


</TD></TR><TR><TD align=middle><TABLE border=0 cellSpacing=2 cellPadding=2 width="100%"><TBODY><TR align=right><TD> </TD><TD>PRICE*</TD><TD>CHANGE</TD><TD>% CHANGE</TD><TD>TIME</TD></TR><TR align=left bgColor=#ffffff><TD>Nymex Crude Future</TD><TD align=right>54.47</TD><TD align=right>1.27</TD><TD align=right>2.39</TD><TD align=right>17:14</TD></TR><TR><TD align=left>Dated Brent Spot</TD><TD align=right>54.10</TD><TD align=right>1.97</TD><TD align=right>3.78</TD><TD align=right>17:16</TD></TR><TR bgColor=#ffffff><TD align=left>WTI Cushing Spot</TD><TD align=right>54.47</TD><TD align=right>1.27</TD><TD align=right>2.39</TD><TD align=right>16:00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
 
HacheMan

HacheMan

hacheman@therx.com
Staff member
Joined
Jan 2, 2002
Messages
139,222
Tokens
I really respect you guys who follow, dabble, & invest in this stuff,.
I find it fun & intriguing.

Wish I had the time to pick it up & learn it.....
 
maxdemo

maxdemo

And if the Road Warrior says it, it must be true..
Joined
Sep 21, 2004
Messages
15,481
Tokens
<TABLE border=0 cellSpacing=1 cellPadding=4 bgColor=#d2e1e8><TBODY><TR><TD align=left>PETROLEUM ($/bbl)
bl.gif


</TD></TR><TR><TD align=middle><TABLE border=0 cellSpacing=2 cellPadding=2 width="100%"><TBODY><TR align=right><TD> </TD><TD>PRICE*</TD><TD>CHANGE</TD><TD>% CHANGE</TD><TD>TIME</TD></TR><TR align=left bgColor=#ffffff><TD>Nymex Crude Future</TD><TD align=right>58.60</TD><TD align=right>.58</TD><TD align=right>1.00</TD><TD align=right>14:23</TD></TR><TR><TD align=left>Dated Brent Spot</TD><TD align=right>57.59</TD><TD align=right>.60</TD><TD align=right>1.05</TD><TD align=right>14:53</TD></TR><TR bgColor=#ffffff><TD align=left>WTI Cushing Spot</TD><TD align=right>58.15</TD><TD align=right>.13</TD><TD align=right>.22</TD><TD align=right>14:09</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
 
maxdemo

maxdemo

And if the Road Warrior says it, it must be true..
Joined
Sep 21, 2004
Messages
15,481
Tokens
<LI class="articleSection first">BUSINESS<LI class=dateStamp><SMALL>MAY 13, 2009</SMALL><!-- ID: SB124215356760911669 --><!-- TYPE: Business --><!-- DISPLAY-NAME: Business --><!-- PUBLICATION: The Wall Street Journal Interactive Edition --><!-- DATE: 2009-05-13 00:01 --><!-- COPYRIGHT: Dow Jones & Company, Inc. --><!-- ORIGINAL-ID: --><!-- article start --><!--CODE=SUBJECT SYMBOL=OCMDCODE=SUBJECT SYMBOL=OMKMCODE=SUBJECT SYMBOL=OUSBCODE=STATISTIC SYMBOL=FREEINDIACODE=STATISTIC SYMBOL=FREEEUROPECODE=STATISTIC SYMBOL=FREEASIACODE=INDUSTRY SYMBOL=DEN-->Oil Tops $60, Defying Recession


By RUSSELL GOLD

Crude oil prices briefly topped $60 a barrel early Tuesday, riding an unexpected wave of enthusiasm for the fuel in the midst of global recession.
The rising price will pinch consumers and industries that had found lower oil prices one of the few bright spots in the economic downturn. But $60 oil also could boost oil company profits enough to avoid deep cuts in spending on production -- cutbacks that many experts have warned could set up a jarring price spike when demand recovers.
OB-DQ857_0512oi_D_20090512153512.jpg
<CITE>Associated Press</CITE> An Exxon tanker truck makes a refueling stop at an Exxon station in Arlington, Va.



Investors helped drive up oil prices in recent weeks, pulling their money out of cash and putting it into hard assets such as crude oil as they anticipated imminent economic recovery and a weaker dollar -- and were willing to stomach more risk. Oil futures briefly topped $60 a barrel in trading Tuesday on the New York Mercantile Exchange for the first time since November, before falling back to close at $58.85, up 35 cents. Oil prices are up 73% since bottoming out at just under $34 in February.
Oil prices are rising even as U.S. demand for petroleum products has fallen to its lowest level in a decade. But while U.S. drivers and industries have been slow to increase energy consumption, Chinese oil demand is strong. On Tuesday, China reported near-record volumes of oil imports, indicating that an aggressive economic-stimulus effort by the Chinese government is reviving consumption. April imports were up nearly 14% from a year ago. Chinese car sales last month set a new record.
The thirst for oil from emerging markets was a prime reason prices surged several years ago, breaking through $60 a barrel for the first time in mid-2005. Rapid growth in Chinese demand laid the groundwork for a period of record-breaking prices and profits. Asian demand is expected to continue to have a big impact on prices, as any rebound in consumption in the U.S. and Europe is tempered by increased energy efficiency and an emphasis on renewable fuels.
Question of the Day


There are 2.5 billion people in China and India rising to the level of middle-class consumers, and there's declining production in the world's maturing oil fields, noted Chris Ross, a vice president of economic consultant CRA International. "You put that together and you have the pretty serious foundation for a more robust price environment," he said.
Oil's rapid return to $60 has sparked concern that rising prices could slow an economic recovery. Noting that a $10 a barrel rise in oil prices translates into a $5.5 billion monthly hit to U.S. consumers and industry, J. P. Morgan analysts recently said that "in the current fragile economic state, [rising oil prices] may be an unnecessary shock."
Still, the current rally in crude prices, so far a shadow of last year's race to $145 a barrel, might defuse the potential for a much more dramatic price spike when oil demand returns in the U.S. and other industrialized economies. Current prices should bolster some energy companies' decisions to continue drilling through the relatively brief period of low prices, limiting the possibility of a future supply crunch. Industry behemoths such as Exxon Mobil Corp. and Royal Dutch Shell PLC have maintained their multibillion-dollar capital budgets, despite falling profits in recent quarters.
Most energy companies consider a price of $60 a barrel a generous threshold for ensuring most new production projects are profitable. Indeed, Tony Hayward, the chief executive of BP PLC, recently said $55 was enough to break even, especially as costs are falling.
Daniel Yergin, chairman of IHS Cambridge Energy Research Associates, said oil producers appear to be gaining "both the capability and confidence" to maintain a steady stream of capital investments in new production and refining. That should help avoid the economic damage of severe price swings.
"People have forgotten that one of the factors that led us into this deep recession was the impact of very high oil prices. Detroit was not knocked on its back by the collapse of Lehman Brothers. Detroit was knocked on its back by what happened at the gasoline pump," Mr. Yergin said.
The Organization of Petroleum Exporting Countries isn't expected to take any actions to upset current prices when it meets later this month in Vienna. While oil prices remain below the $75 a barrel price targeted by Saudi Arabia, OPEC's dominant member, most observers believe the cartel is wary of letting prices rise too quickly for fear it would imperil an economic recovery.
Some industry analysts worry oil prices could collapse, pointing out that demand for energy in the U.S., the world's largest crude market, has yet to revive, and that inventories are bloated. "I don't think $60 oil in this economy makes sense," said Stephen Schork, publisher of the Schork Report, a daily analysis of energy markets.
Gasoline consumption in the U.S. is down 4% from a year ago, according to federal-government statistics. In the week ended May 1, the U.S. added 10 million barrels of oil to its stocks, which at 1.8 trillion barrels are at the highest level since 1990. Natural-gas stocks were 34% higher than the same time last year.
"The market is behaving as if the fundamentals are turning around dramatically," said Tim Evans, an energy analyst with Citigroup. But much of this is because of traders buying on the slightest signs of improvement, he said. Mr. Evans warned crude oil could fall back to the vicinity of $40 a barrel.
Still, crude's recent ability to shake off the gravitational pull of slumping U.S. demand has caught many off guard. Goldman Sachs analysts said last week that "our expectations for a pullback in prices on still-weak current fundamentals...haven't been realized at all."
<CITE class=tagline>—Tom Lauricella, Ben Casselman and Carolyn Cui contributed to this article.</CITE>
 
maxdemo

maxdemo

And if the Road Warrior says it, it must be true..
Joined
Sep 21, 2004
Messages
15,481
Tokens
Oil above $60 on economy hopes


<!-- S BO --> <!-- S IIMA --> <table width="226" align="right" border="0" cellpadding="0" cellspacing="0"> <tbody><tr><td>
_45765135_007204540-1.jpg
A rebound in the stock markets has helped the oil price

</td></tr> </tbody></table> <!-- E IIMA --> <!-- S SF -->Oil prices have risen to their highest level in six months, buoyed by hopes the worst may be over for the world economy and demand for oil may recover.
US crude rose as high as $60.08 a barrel before falling back, while London Brent crude rose to $58.64.
The price of US crude is now up by about 80% from a January low of $32.70 a barrel, but is well below the record high above $147 hit in July last year.
Oil has risen in response to a global rebound in stocks.
<!-- E SF -->Weakness in the dollar has also spurred the oil price, which tends to rise when the dollar falls. The dollar hit a four-month low against a basket of currencies on Tuesday.
Ample supply
"The feeling is we've seen the worst of it, and the only way now is up," said Gerard Rigby, an energy analyst with Fuel First Consulting in Sydney.
However, despite the optimism there is so far scant evidence that demand for oil is recovering.
Oil supply is also ample. There is an estimated 100 million barrels of crude oil stored at sea on tankers and US crude inventories are at their highest in 19 years.
But the recent stock market rally has sparked hopes that the world economy is recovering and thus investors are betting that demand for oil will recover soon.
 
maxdemo

maxdemo

And if the Road Warrior says it, it must be true..
Joined
Sep 21, 2004
Messages
15,481
Tokens
Oil heads for biggest monthly gain since 1999

By CARLO PIOVANO
Associated Press

May 29, 2009, 9:44AM


LONDON — Oil prices extended a rally to above $66 a barrel Friday to hit a fresh six-month high, after the U.S. reported a fall in oil inventories and further signs of an improving economy. OPEC oil ministers, who on Thursday agreed to leave production levels unchanged, expected the rally to continue until 2010. “I think that by year end we will see $70 to $75,” Abdalla Salem El Badri, secretary general of the Organization of the Petroleum Exporting Countries, said Friday in Vienna. Benchmark crude for July delivery was up $1.16 cents to $66.24 a barrel by late morning in Europe in electronic trading on the New York Mercantile Exchange. On Thursday, the contract rose $1.63 to settle at $65.08, a six-month high and almost double the lows reached in March, when it fell below $35 a barrel. The Energy Department’s Energy Information Administration on Thursday said U.S. oil supplies dropped unexpectedly by 5.4 million barrels last week. Though crude inventories remain near 19-year highs, it was the third week in a row that supplies have fallen. Investors were also cheered by signs the U.S. recession may be bottoming out. The government reported Thursday that demand for big-ticket manufactured goods in April had its biggest jump in 16 months, while separate data showed the number of newly laid-off people requesting jobless benefits fell last week. “We’ve got a lot more optimism about the economic outlook than we did,” said Toby Hassall, an analyst with Commodity Warrants Australia in Sydney. “The market is factoring in a recovery in demand by the end of the year.” “But there’s no real evidence that demand is picking up at this point.” OPEC’s announcement to keep output levels unchanged was widely expected and did not weigh on prices. It had made production cuts totaling 4.2 million barrels a day between September and January, but has kept output steady since then. El Badri, speaking to reporters a day after the meeting, said OPEC would be careful “not to take any negative decision” to hurt the chances of economic recovery. He even held out hope of output increases “if the price goes high” and if stockpiles diminish too much — but declined to specify what a “high” price would be. Analysts at JBC Energy noted in a report, however, that “supply is still exceeding demand with oil inventories around the world close to record highs” and that a further output cut is still possible. In other Nymex trading, gasoline for June delivery rose 1.8 cents to $1.93 a gallon and heating oil gained 3.45 cents to $1.64 a gallon. Natural gas for June delivery was up 12.9 cents at $4.09 per 1,000 cubic feet. In London, Brent prices rose 92 cents to $65.31 a barrel on the ICE Futures exchange.
 
maxdemo

maxdemo

And if the Road Warrior says it, it must be true..
Joined
Sep 21, 2004
Messages
15,481
Tokens
Energy Prices

<table bgcolor="#d2e1e8" border="0" cellpadding="4" cellspacing="1"><tbody><tr> <td align="left">
tl.gif

PETROLEUM ($/bbl)
bl.gif


</td> </tr> <tr> <td align="center"> <table border="0" cellpadding="2" cellspacing="2" width="100%"> <tbody><tr align="right"> <td> </td><td>PRICE*</td><td>CHANGE</td><td>% CHANGE</td><td>TIME</td> </tr> <tr align="left" bgcolor="#ffffff"> <td>Nymex Crude Future</td><td align="right">65.95</td><td align="right">.87</td><td align="right">1.34</td><td align="right">12:53</td> </tr> <tr> <td align="left">Dated Brent Spot</td><td align="right">64.09</td><td align="right">.75</td><td align="right">1.18</td><td align="right">13:23</td> </tr> <tr bgcolor="#ffffff"> <td align="left">WTI Cushing Spot</td><td align="right">66.03</td><td align="right">.95</td><td align="right">1.46</td><td align="right">09:05</td></tr></tbody></table></td></tr></tbody></table>
 
You must log in or register to reply here.

Forum statistics

Threads
1,119,832
Messages
13,573,839
Members
100,876
Latest member
kiemt5385

Share this page

The RX is the sports betting industry's leading information portal for bonuses, picks, and sportsbook reviews. Find the best deals offered by a sportsbook in your state and browse our free picks section.FacebookTwitterInstagramContact Usforum@therx.com
@2023 TheRX. All rights reserved.21+. Bet Responsibly: If you or someone you know has a gambling problem, seek help at 1-800-Gambler