The coming Oil Boom. ($85-100 by summer)..now is the time to buy!!

SSI · Jan 7, 2009

sorry to hear that...

although the news is all negative, the downside risk to oil is limited. we seem to be currently trapped in a $15 range.. $35 on the downside and $50 to the upside.... a breach above either should trigger another $10 run in either direction.

i am a futures trader (emini sp 500) specificially but i keep an eye on the oil, mainly because i own a convenience store and sell gas..

selling Puts and buying Calls would be another way to invest in this market (oil that is)....

remember keep an eye on $35 and $50 for near term direction...

Max, you ever trade the Emini?

SSI

Timetopay · Jan 7, 2009

SSI how did that silver thing you were touting work out?

Fishhead · Jan 8, 2009

Holy reserves Batman, oil dropping faster than Gina on the pole down at Spankys.

maxdemo · Jan 8, 2009

The investing that I do is not 4 the weak...but I hope to make 30 to 50% profit in the next 45-60 days..

Like ssi said there is a $15 range that we are stuck in...so the fluctuations(sp) are going to happen but I hope to break the $50 range soon...jmo

Fishhead · Jan 8, 2009

The grains are following the path of oil these past two days........ugh.

maxdemo · Jan 8, 2009

<TABLE style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; WIDTH: 63.12%; BORDER-COLLAPSE: collapse; BORDER-TOP: medium none; BORDER-RIGHT: medium none; mso-border-bottom-alt: solid #CCCCCC .75pt; mso-yfti-tbllook: 1184" class=MsoNormalTable border=1 cellSpacing=0 cellPadding=0 width="63%"><TBODY><TR style="mso-yfti-irow: 0; mso-yfti-firstrow: yes"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>Symbol<?xml:namespace prefix = o ns = "urn:schemas-microsoft-com

ffice

ffice" /><o

></o

>
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 14.8%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="14%" colSpan=2 noWrap>

Last Trade<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

Change<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

Volume<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

Shrs<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

Holdings Value<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 16.74%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="16%" colSpan=2 noWrap>

Day's Value Change<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

Price Paid<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 18.92%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="18%" colSpan=2 noWrap>

Gain/Loss<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 1"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

XOM<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

4:01PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

79.09<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

0.84<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

30,755,256<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

250<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$19,772.50<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

$210.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<?xml:namespace prefix = v ns = "urn:schemas-microsoft-com:vml" /><v:shapetype id=_x0000_t75 coordsize="21600,21600" o:spt="75" o

referrelative="t" path="m@4@5l@4@11@9@11@9@5xe" filled="f" stroked="f"><v:stroke joinstyle="miter"></v:stroke><v:formulas><v:f eqn="if lineDrawn pixelLineWidth 0"></v:f><v:f eqn="sum @0 1 0"></v:f><v:f eqn="sum 0 0 @1"></v:f><v:f eqn="prod @2 1 2"></v:f><v:f eqn="prod @3 21600 pixelWidth"></v:f><v:f eqn="prod @3 21600 pixelHeight"></v:f><v:f eqn="sum @0 0 1"></v:f><v:f eqn="prod @6 1 2"></v:f><v:f eqn="prod @7 21600 pixelWidth"></v:f><v:f eqn="sum @8 21600 0"></v:f><v:f eqn="prod @7 21600 pixelHeight"></v:f><v:f eqn="sum @10 21600 0"></v:f></v:formulas><v

ath o:extrusionok="f" gradientshapeok="t" o:connecttype="rect"></v

ath><o:lock v:ext="edit" aspectratio="t"></o:lock></v:shapetype><v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1055 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.07%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

79.04<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1054 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $12.50 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1053 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.06%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 2"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>

CVX<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

4:02PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>

74.24<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

0.28<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

11,279,938<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>

250<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>

$18,560.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

$70.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1052 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.38%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

73.89<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1051 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $87.50 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1050 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.47%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 3"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

HK<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

4:00PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

17.97<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

0.63<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

4,870,108<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$1,797.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

$63.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1049 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>3.63%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

15.63<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1048 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $234.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1047 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>14.97%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 4"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>

RIG<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

4:02PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>

56.63<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

1.72<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

8,895,777<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>

$5,663.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

$172.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1046 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>3.13%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

47.25<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1045 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $938.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1044 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>19.85%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 5"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

TSO<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

4:04PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

14.92<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

0.93<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

8,221,490<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$1,492.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

$93.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1043 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>6.65%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

13.17<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1042 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $175.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1041 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>13.29%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 6"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>

OIS<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

4:02PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>

21.80<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

1.07<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

819,962<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>

$2,180.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

$107.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1040 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>5.16%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

18.69<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1039 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $311.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1038 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>16.64%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 7"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

BTU<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

4:02PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

26.68<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

1.20<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

6,768,676<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$2,668.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

$120.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1037 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>4.71%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

22.75<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1036 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape> $393.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1035 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>17.27%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 8"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>

NRP<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

4:03PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>

21.33<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

0.48<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

134,713<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>

$2,133.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

$48.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1034 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>2.30%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

17.45<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

$388.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1032 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>22.23%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 9"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

USO<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

4:00PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

33.20<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

0.07<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

36,690,681<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$3,320.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

$7.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1031 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>0.21%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

35.24<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1030 type="#_x0000_t75" alt="Down"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape> $204.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1029 type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>5.79%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 10; mso-yfti-lastrow: yes"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.94%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="6%" noWrap>

Total<o></o>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="9%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.54%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="5%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="7%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.52%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="9%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="4%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="12%" noWrap>

$57,585.50<o></o>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="9%" noWrap>

$876.00 <o></o>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1027 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.54%<o></o>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.76%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="8%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.56%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1026 type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>$2,335.00 <o></o>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1025 type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>4.23%<o></o>

</TD></TR></TBODY></TABLE>

After losing 2.5k yesterday get $876 back today even though the market was down today

mrdb58 · Jan 9, 2009

Is there any prediction of what the USO would be trading at if Oil does hit the $85-100 level?

thanks in advance!

Fishhead · Jan 9, 2009

mrdb58 said:
Is there any prediction of what the USO would be trading at if Oil does hit the $85-100 level?

thanks in advance!

Approximently double of what it is trading at now...............

BillyWaltersJr+ · Jan 9, 2009

mrdb58 said:
Is there any prediction of what the USO would be trading at if Oil does hit the $85-100 level?

thanks in advance!

I cannot wait for that day to come!

I would say it is likely either this summer or more likely next summer.

BillyWaltersJr+ · Jan 9, 2009

maxdemo said:
<table style="border: medium none ; width: 63.12%; border-collapse: collapse;" class="MsoNormalTable" width="63%" border="1" cellpadding="0" cellspacing="0"><tbody><tr style=""><td style="border: 1pt solid rgb(212, 225, 237); padding: 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 6.94%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="6%" nowrap="nowrap">Symbol<o></o>
</td><td style="border-style: solid solid solid none; border-color: rgb(212, 225, 237) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: 1pt 1pt 1pt medium; padding: 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 14.8%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" colspan="2" width="14%" nowrap="nowrap">
Last Trade<o></o>
</td><td style="border-style: solid solid solid none; border-color: rgb(212, 225, 237) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: 1pt 1pt 1pt medium; padding: 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 7.2%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="7%" nowrap="nowrap">
Change<o></o>
</td><td style="border-style: solid solid solid none; border-color: rgb(212, 225, 237) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: 1pt 1pt 1pt medium; padding: 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 9.52%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="9%" nowrap="nowrap">
Volume<o></o>
</td><td style="border-style: solid solid solid none; border-color: rgb(212, 225, 237) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: 1pt 1pt 1pt medium; padding: 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 4.76%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="4%" nowrap="nowrap">
Shrs<o></o>
</td><td style="border-style: solid solid solid none; border-color: rgb(212, 225, 237) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: 1pt 1pt 1pt medium; padding: 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 12.36%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="12%" nowrap="nowrap">
Holdings Value<o></o>
</td><td style="border-style: solid solid solid none; border-color: rgb(212, 225, 237) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: 1pt 1pt 1pt medium; padding: 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 16.74%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" colspan="2" width="16%" nowrap="nowrap">
Day's Value Change<o></o>
</td><td style="border-style: solid solid solid none; border-color: rgb(212, 225, 237) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: 1pt 1pt 1pt medium; padding: 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 8.76%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="8%" nowrap="nowrap">
Price Paid<o></o>
</td><td style="border-style: solid solid solid none; border-color: rgb(212, 225, 237) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: 1pt 1pt 1pt medium; padding: 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 18.92%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" colspan="2" width="18%" nowrap="nowrap">
Gain/Loss<o></o>
</td></tr><tr style=""><td style="border-style: none solid solid; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237); border-width: medium 1pt 1pt; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 6.94%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="6%" nowrap="nowrap">
XOM<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 9.26%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="9%" nowrap="nowrap">
4:01PM ET<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 5.54%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="5%" nowrap="nowrap">
79.09<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 7.2%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="7%" nowrap="nowrap">
0.84<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 9.52%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="9%" nowrap="nowrap">
30,755,256<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 4.76%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="4%" nowrap="nowrap">
250<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 12.36%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="12%" nowrap="nowrap">
$19,772.50<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 9.26%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="9%" nowrap="nowrap">
$210.00 <o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 7.46%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="7%" nowrap="nowrap">
<v:shapetype id="_x0000_t75" coordsize="21600,21600" o:spt="75" oreferrelative="t" path="m@4@5l@4@11@9@11@9@5xe" filled="f" stroked="f"><v:stroke joinstyle="miter"></v:stroke><v:formulas><v:f eqn="if lineDrawn pixelLineWidth 0"></v:f><v:f eqn="sum @0 1 0"></v:f><v:f eqn="sum 0 0 @1"></v:f><v:f eqn="prod @2 1 2"></v:f><v:f eqn="prod @3 21600 pixelWidth"></v:f><v:f eqn="prod @3 21600 pixelHeight"></v:f><v:f eqn="sum @0 0 1"></v:f><v:f eqn="prod @6 1 2"></v:f><v:f eqn="prod @7 21600 pixelWidth"></v:f><v:f eqn="sum @8 21600 0"></v:f><v:f eqn="prod @7 21600 pixelHeight"></v:f><v:f eqn="sum @10 21600 0"></v:f></v:formulas><vath o:extrusionok="f" gradientshapeok="t" o:connecttype="rect"></vath><o:lock v:ext="edit" aspectratio="t"></o:lock></v:shapetype><v:shape style="width: 7.5pt; height: 10.5pt; visibility: visible;" id="_x0000_i1055" type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:%5CDOCUME%7E1%5CROBERT%7E1%5CLOCALS%7E1%5CTemp%5Cmsohtmlclip1%5C01%5Cclip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.07%<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 8.76%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="8%" nowrap="nowrap">
79.04<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 10.56%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="10%" nowrap="nowrap">
<v:shape style="width: 7.5pt; height: 10.5pt; visibility: visible;" id="_x0000_i1054" type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:%5CDOCUME%7E1%5CROBERT%7E1%5CLOCALS%7E1%5CTemp%5Cmsohtmlclip1%5C01%5Cclip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>$12.50 <o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 8.36%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="8%" nowrap="nowrap">
<v:shape style="width: 7.5pt; height: 10.5pt; visibility: visible;" id="_x0000_i1053" type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:%5CDOCUME%7E1%5CROBERT%7E1%5CLOCALS%7E1%5CTemp%5Cmsohtmlclip1%5C01%5Cclip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.06%<o></o>
</td></tr><tr style=""><td style="border-style: none solid solid; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237); border-width: medium 1pt 1pt; padding: 3pt 4.5pt; background: rgb(230, 239, 247) none repeat scroll 0% 0%; width: 6.94%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="6%" nowrap="nowrap">
CVX<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(230, 239, 247) none repeat scroll 0% 0%; width: 9.26%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="9%" nowrap="nowrap">
4:02PM ET<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(230, 239, 247) none repeat scroll 0% 0%; width: 5.54%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="5%" nowrap="nowrap">
74.24<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(230, 239, 247) none repeat scroll 0% 0%; width: 7.2%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="7%" nowrap="nowrap">
0.28<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(230, 239, 247) none repeat scroll 0% 0%; width: 9.52%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="9%" nowrap="nowrap">
11,279,938<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(230, 239, 247) none repeat scroll 0% 0%; width: 4.76%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="4%" nowrap="nowrap">
250<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(230, 239, 247) none repeat scroll 0% 0%; width: 12.36%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="12%" nowrap="nowrap">
$18,560.00<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(230, 239, 247) none repeat scroll 0% 0%; width: 9.26%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="9%" nowrap="nowrap">
$70.00 <o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(230, 239, 247) none repeat scroll 0% 0%; width: 7.46%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="7%" nowrap="nowrap">
<v:shape style="width: 7.5pt; height: 10.5pt; visibility: visible;" id="_x0000_i1052" type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:%5CDOCUME%7E1%5CROBERT%7E1%5CLOCALS%7E1%5CTemp%5Cmsohtmlclip1%5C01%5Cclip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.38%<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(230, 239, 247) none repeat scroll 0% 0%; width: 8.76%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="8%" nowrap="nowrap">
73.89<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(230, 239, 247) none repeat scroll 0% 0%; width: 10.56%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="10%" nowrap="nowrap">
<v:shape style="width: 7.5pt; height: 10.5pt; visibility: visible;" id="_x0000_i1051" type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:%5CDOCUME%7E1%5CROBERT%7E1%5CLOCALS%7E1%5CTemp%5Cmsohtmlclip1%5C01%5Cclip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>$87.50 <o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(230, 239, 247) none repeat scroll 0% 0%; width: 8.36%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="8%" nowrap="nowrap">
<v:shape style="width: 7.5pt; height: 10.5pt; visibility: visible;" id="_x0000_i1050" type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:%5CDOCUME%7E1%5CROBERT%7E1%5CLOCALS%7E1%5CTemp%5Cmsohtmlclip1%5C01%5Cclip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>0.47%<o></o>
</td></tr><tr style=""><td style="border-style: none solid solid; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237); border-width: medium 1pt 1pt; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 6.94%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="6%" nowrap="nowrap">
HK<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 9.26%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="9%" nowrap="nowrap">
4:00PM ET<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 5.54%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="5%" nowrap="nowrap">
17.97<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 7.2%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="7%" nowrap="nowrap">
0.63<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 9.52%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="9%" nowrap="nowrap">
4,870,108<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 4.76%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="4%" nowrap="nowrap">
100<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 12.36%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="12%" nowrap="nowrap">
$1,797.00<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 9.26%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="9%" nowrap="nowrap">
$63.00 <o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 7.46%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="7%" nowrap="nowrap">
<v:shape style="width: 7.5pt; height: 10.5pt; visibility: visible;" id="_x0000_i1049" type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:%5CDOCUME%7E1%5CROBERT%7E1%5CLOCALS%7E1%5CTemp%5Cmsohtmlclip1%5C01%5Cclip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>3.63%<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 8.76%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="8%" nowrap="nowrap">
15.63<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 10.56%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="10%" nowrap="nowrap">
<v:shape style="width: 7.5pt; height: 10.5pt; visibility: visible;" id="_x0000_i1048" type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:%5CDOCUME%7E1%5CROBERT%7E1%5CLOCALS%7E1%5CTemp%5Cmsohtmlclip1%5C01%5Cclip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>$234.00 <o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 8.36%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="8%" nowrap="nowrap">
<v:shape style="width: 7.5pt; height: 10.5pt; visibility: visible;" id="_x0000_i1047" type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:%5CDOCUME%7E1%5CROBERT%7E1%5CLOCALS%7E1%5CTemp%5Cmsohtmlclip1%5C01%5Cclip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>14.97%<o></o>
</td></tr><tr style=""><td style="border-style: none solid solid; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237); border-width: medium 1pt 1pt; padding: 3pt 4.5pt; background: rgb(230, 239, 247) none repeat scroll 0% 0%; width: 6.94%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="6%" nowrap="nowrap">
RIG<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(230, 239, 247) none repeat scroll 0% 0%; width: 9.26%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="9%" nowrap="nowrap">
4:02PM ET<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(230, 239, 247) none repeat scroll 0% 0%; width: 5.54%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="5%" nowrap="nowrap">
56.63<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(230, 239, 247) none repeat scroll 0% 0%; width: 7.2%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="7%" nowrap="nowrap">
1.72<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(230, 239, 247) none repeat scroll 0% 0%; width: 9.52%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="9%" nowrap="nowrap">
8,895,777<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(230, 239, 247) none repeat scroll 0% 0%; width: 4.76%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="4%" nowrap="nowrap">
100<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(230, 239, 247) none repeat scroll 0% 0%; width: 12.36%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="12%" nowrap="nowrap">
$5,663.00<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(230, 239, 247) none repeat scroll 0% 0%; width: 9.26%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="9%" nowrap="nowrap">
$172.00 <o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(230, 239, 247) none repeat scroll 0% 0%; width: 7.46%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="7%" nowrap="nowrap">
<v:shape style="width: 7.5pt; height: 10.5pt; visibility: visible;" id="_x0000_i1046" type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:%5CDOCUME%7E1%5CROBERT%7E1%5CLOCALS%7E1%5CTemp%5Cmsohtmlclip1%5C01%5Cclip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>3.13%<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(230, 239, 247) none repeat scroll 0% 0%; width: 8.76%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="8%" nowrap="nowrap">
47.25<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(230, 239, 247) none repeat scroll 0% 0%; width: 10.56%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="10%" nowrap="nowrap">
<v:shape style="width: 7.5pt; height: 10.5pt; visibility: visible;" id="_x0000_i1045" type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:%5CDOCUME%7E1%5CROBERT%7E1%5CLOCALS%7E1%5CTemp%5Cmsohtmlclip1%5C01%5Cclip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>$938.00 <o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(230, 239, 247) none repeat scroll 0% 0%; width: 8.36%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="8%" nowrap="nowrap">
<v:shape style="width: 7.5pt; height: 10.5pt; visibility: visible;" id="_x0000_i1044" type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:%5CDOCUME%7E1%5CROBERT%7E1%5CLOCALS%7E1%5CTemp%5Cmsohtmlclip1%5C01%5Cclip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>19.85%<o></o>
</td></tr><tr style=""><td style="border-style: none solid solid; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237); border-width: medium 1pt 1pt; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 6.94%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="6%" nowrap="nowrap">
TSO<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 9.26%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="9%" nowrap="nowrap">
4:04PM ET<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 5.54%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="5%" nowrap="nowrap">
14.92<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 7.2%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="7%" nowrap="nowrap">
0.93<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 9.52%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="9%" nowrap="nowrap">
8,221,490<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 4.76%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="4%" nowrap="nowrap">
100<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 12.36%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="12%" nowrap="nowrap">
$1,492.00<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 9.26%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="9%" nowrap="nowrap">
$93.00 <o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 7.46%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="7%" nowrap="nowrap">
<v:shape style="width: 7.5pt; height: 10.5pt; visibility: visible;" id="_x0000_i1043" type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:%5CDOCUME%7E1%5CROBERT%7E1%5CLOCALS%7E1%5CTemp%5Cmsohtmlclip1%5C01%5Cclip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>6.65%<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 8.76%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="8%" nowrap="nowrap">
13.17<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 10.56%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="10%" nowrap="nowrap">
<v:shape style="width: 7.5pt; height: 10.5pt; visibility: visible;" id="_x0000_i1042" type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:%5CDOCUME%7E1%5CROBERT%7E1%5CLOCALS%7E1%5CTemp%5Cmsohtmlclip1%5C01%5Cclip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>$175.00 <o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 8.36%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="8%" nowrap="nowrap">
<v:shape style="width: 7.5pt; height: 10.5pt; visibility: visible;" id="_x0000_i1041" type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:%5CDOCUME%7E1%5CROBERT%7E1%5CLOCALS%7E1%5CTemp%5Cmsohtmlclip1%5C01%5Cclip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>13.29%<o></o>
</td></tr><tr style=""><td style="border-style: none solid solid; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237); border-width: medium 1pt 1pt; padding: 3pt 4.5pt; background: rgb(230, 239, 247) none repeat scroll 0% 0%; width: 6.94%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="6%" nowrap="nowrap">
OIS<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(230, 239, 247) none repeat scroll 0% 0%; width: 9.26%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="9%" nowrap="nowrap">
4:02PM ET<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(230, 239, 247) none repeat scroll 0% 0%; width: 5.54%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="5%" nowrap="nowrap">
21.80<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(230, 239, 247) none repeat scroll 0% 0%; width: 7.2%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="7%" nowrap="nowrap">
1.07<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(230, 239, 247) none repeat scroll 0% 0%; width: 9.52%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="9%" nowrap="nowrap">
819,962<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(230, 239, 247) none repeat scroll 0% 0%; width: 4.76%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="4%" nowrap="nowrap">
100<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(230, 239, 247) none repeat scroll 0% 0%; width: 12.36%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="12%" nowrap="nowrap">
$2,180.00<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(230, 239, 247) none repeat scroll 0% 0%; width: 9.26%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="9%" nowrap="nowrap">
$107.00 <o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(230, 239, 247) none repeat scroll 0% 0%; width: 7.46%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="7%" nowrap="nowrap">
<v:shape style="width: 7.5pt; height: 10.5pt; visibility: visible;" id="_x0000_i1040" type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:%5CDOCUME%7E1%5CROBERT%7E1%5CLOCALS%7E1%5CTemp%5Cmsohtmlclip1%5C01%5Cclip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>5.16%<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(230, 239, 247) none repeat scroll 0% 0%; width: 8.76%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="8%" nowrap="nowrap">
18.69<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(230, 239, 247) none repeat scroll 0% 0%; width: 10.56%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="10%" nowrap="nowrap">
<v:shape style="width: 7.5pt; height: 10.5pt; visibility: visible;" id="_x0000_i1039" type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:%5CDOCUME%7E1%5CROBERT%7E1%5CLOCALS%7E1%5CTemp%5Cmsohtmlclip1%5C01%5Cclip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>$311.00 <o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(230, 239, 247) none repeat scroll 0% 0%; width: 8.36%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="8%" nowrap="nowrap">
<v:shape style="width: 7.5pt; height: 10.5pt; visibility: visible;" id="_x0000_i1038" type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:%5CDOCUME%7E1%5CROBERT%7E1%5CLOCALS%7E1%5CTemp%5Cmsohtmlclip1%5C01%5Cclip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>16.64%<o></o>
</td></tr><tr style=""><td style="border-style: none solid solid; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237); border-width: medium 1pt 1pt; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 6.94%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="6%" nowrap="nowrap">
BTU<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 9.26%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="9%" nowrap="nowrap">
4:02PM ET<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 5.54%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="5%" nowrap="nowrap">
26.68<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 7.2%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="7%" nowrap="nowrap">
1.20<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 9.52%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="9%" nowrap="nowrap">
6,768,676<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 4.76%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="4%" nowrap="nowrap">
100<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 12.36%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="12%" nowrap="nowrap">
$2,668.00<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 9.26%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="9%" nowrap="nowrap">
$120.00 <o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 7.46%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="7%" nowrap="nowrap">
<v:shape style="width: 7.5pt; height: 10.5pt; visibility: visible;" id="_x0000_i1037" type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:%5CDOCUME%7E1%5CROBERT%7E1%5CLOCALS%7E1%5CTemp%5Cmsohtmlclip1%5C01%5Cclip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>4.71%<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 8.76%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="8%" nowrap="nowrap">
22.75<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 10.56%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="10%" nowrap="nowrap">
<v:shape style="width: 7.5pt; height: 10.5pt; visibility: visible;" id="_x0000_i1036" type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:%5CDOCUME%7E1%5CROBERT%7E1%5CLOCALS%7E1%5CTemp%5Cmsohtmlclip1%5C01%5Cclip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>$393.00 <o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 8.36%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="8%" nowrap="nowrap">
<v:shape style="width: 7.5pt; height: 10.5pt; visibility: visible;" id="_x0000_i1035" type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:%5CDOCUME%7E1%5CROBERT%7E1%5CLOCALS%7E1%5CTemp%5Cmsohtmlclip1%5C01%5Cclip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>17.27%<o></o>
</td></tr><tr style=""><td style="border-style: none solid solid; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237); border-width: medium 1pt 1pt; padding: 3pt 4.5pt; background: rgb(230, 239, 247) none repeat scroll 0% 0%; width: 6.94%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="6%" nowrap="nowrap">
NRP<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(230, 239, 247) none repeat scroll 0% 0%; width: 9.26%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="9%" nowrap="nowrap">
4:03PM ET<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(230, 239, 247) none repeat scroll 0% 0%; width: 5.54%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="5%" nowrap="nowrap">
21.33<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(230, 239, 247) none repeat scroll 0% 0%; width: 7.2%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="7%" nowrap="nowrap">
0.48<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(230, 239, 247) none repeat scroll 0% 0%; width: 9.52%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="9%" nowrap="nowrap">
134,713<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(230, 239, 247) none repeat scroll 0% 0%; width: 4.76%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="4%" nowrap="nowrap">
100<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(230, 239, 247) none repeat scroll 0% 0%; width: 12.36%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="12%" nowrap="nowrap">
$2,133.00<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(230, 239, 247) none repeat scroll 0% 0%; width: 9.26%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="9%" nowrap="nowrap">
$48.00 <o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(230, 239, 247) none repeat scroll 0% 0%; width: 7.46%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="7%" nowrap="nowrap">
<v:shape style="width: 7.5pt; height: 10.5pt; visibility: visible;" id="_x0000_i1034" type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:%5CDOCUME%7E1%5CROBERT%7E1%5CLOCALS%7E1%5CTemp%5Cmsohtmlclip1%5C01%5Cclip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>2.30%<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(230, 239, 247) none repeat scroll 0% 0%; width: 8.76%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="8%" nowrap="nowrap">
17.45<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(230, 239, 247) none repeat scroll 0% 0%; width: 10.56%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="10%" nowrap="nowrap">
$388.00 <o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(230, 239, 247) none repeat scroll 0% 0%; width: 8.36%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="8%" nowrap="nowrap">
<v:shape style="width: 7.5pt; height: 10.5pt; visibility: visible;" id="_x0000_i1032" type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:%5CDOCUME%7E1%5CROBERT%7E1%5CLOCALS%7E1%5CTemp%5Cmsohtmlclip1%5C01%5Cclip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>22.23%<o></o>
</td></tr><tr style=""><td style="border-style: none solid solid; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237); border-width: medium 1pt 1pt; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 6.94%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="6%" nowrap="nowrap">
USO<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 9.26%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="9%" nowrap="nowrap">
4:00PM ET<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 5.54%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="5%" nowrap="nowrap">
33.20<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 7.2%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="7%" nowrap="nowrap">
0.07<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 9.52%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="9%" nowrap="nowrap">
36,690,681<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 4.76%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="4%" nowrap="nowrap">
100<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 12.36%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="12%" nowrap="nowrap">
$3,320.00<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 9.26%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="9%" nowrap="nowrap">
$7.00 <o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 7.46%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="7%" nowrap="nowrap">
<v:shape style="width: 7.5pt; height: 10.5pt; visibility: visible;" id="_x0000_i1031" type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:%5CDOCUME%7E1%5CROBERT%7E1%5CLOCALS%7E1%5CTemp%5Cmsohtmlclip1%5C01%5Cclip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>0.21%<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 8.76%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="8%" nowrap="nowrap">
35.24<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 10.56%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="10%" nowrap="nowrap">
<v:shape style="width: 7.5pt; height: 10.5pt; visibility: visible;" id="_x0000_i1030" type="#_x0000_t75" alt="Down"> <v:imagedata src="file:///C:%5CDOCUME%7E1%5CROBERT%7E1%5CLOCALS%7E1%5CTemp%5Cmsohtmlclip1%5C01%5Cclip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>$204.00 <o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 8.36%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="8%" nowrap="nowrap">
<v:shape style="width: 7.5pt; height: 10.5pt; visibility: visible;" id="_x0000_i1029" type="#_x0000_t75" alt="Down"><v:imagedata src="file:///C:%5CDOCUME%7E1%5CROBERT%7E1%5CLOCALS%7E1%5CTemp%5Cmsohtmlclip1%5C01%5Cclip_image002.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif"></v:imagedata></v:shape>5.79%<o></o>
</td></tr><tr style=""><td style="border-style: none solid solid; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237); border-width: medium 1pt 1pt; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 6.94%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="6%" nowrap="nowrap">
Total<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 9.26%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="9%" nowrap="nowrap">
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 5.54%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="5%" nowrap="nowrap">
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 7.2%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="7%" nowrap="nowrap">
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 9.52%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="9%" nowrap="nowrap">
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 4.76%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="4%" nowrap="nowrap">
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 12.36%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="12%" nowrap="nowrap">
$57,585.50<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 9.26%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="9%" nowrap="nowrap">
$876.00 <o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 7.46%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="7%" nowrap="nowrap">
<v:shape style="width: 7.5pt; height: 10.5pt; visibility: visible;" id="_x0000_i1027" type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:%5CDOCUME%7E1%5CROBERT%7E1%5CLOCALS%7E1%5CTemp%5Cmsohtmlclip1%5C01%5Cclip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>1.54%<o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 8.76%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="8%" nowrap="nowrap">
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 10.56%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="10%" nowrap="nowrap">
<v:shape style="width: 7.5pt; height: 10.5pt; visibility: visible;" id="_x0000_i1026" type="#_x0000_t75" alt="Up"> <v:imagedata src="file:///C:%5CDOCUME%7E1%5CROBERT%7E1%5CLOCALS%7E1%5CTemp%5Cmsohtmlclip1%5C01%5Cclip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>$2,335.00 <o></o>
</td><td style="border-style: none solid solid none; border-color: rgb(236, 233, 216) rgb(212, 225, 237) rgb(212, 225, 237) rgb(236, 233, 216); border-width: medium 1pt 1pt medium; padding: 3pt 4.5pt; background: rgb(238, 238, 238) none repeat scroll 0% 0%; width: 8.36%; -moz-background-clip: -moz-initial; -moz-background-origin: -moz-initial; -moz-background-inline-policy: -moz-initial;" width="8%" nowrap="nowrap">
<v:shape style="width: 7.5pt; height: 10.5pt; visibility: visible;" id="_x0000_i1025" type="#_x0000_t75" alt="Up"><v:imagedata src="file:///C:%5CDOCUME%7E1%5CROBERT%7E1%5CLOCALS%7E1%5CTemp%5Cmsohtmlclip1%5C01%5Cclip_image001.gif" o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif"></v:imagedata></v:shape>4.23%<o></o>
</td></tr></tbody></table>

After losing 2.5k yesterday get $876 back today even though the market was down today

I invested pretty heavily in some of those stocks. I know oil will only be going up. Very safe investment, in my opinion.

I don't even check daily on them, though. What's the point..I'm holding the ones I've got now until oil hits $90-100+, and I know that won't be for another 6-18 months or so. I can't wait!

HiPockets · Jan 9, 2009

What genius would predict that oil all the associated energy stocks won't rebound when world economies rebound? Oil prices are going to increase based on scarcity if nothing else. But investing in oil stocks might mire your long term portfolio (because you are investing long ) in a slow smelly viscous oily muck while others speed past having invested in companies that power the economic rebounds on which oil investments depend.

BillyWaltersJr+ · Jan 9, 2009

HiPockets said:
What genius would predict that oil all the associated energy stocks won't rebound when world economies rebound? Oil prices are going to increase based on scarcity if nothing else. But investing in oil stocks might mire your long term portfolio (because you are investing long ) in a slow smelly viscous oily muck while others speed past having invested in companies that power the economic rebounds on which oil investments depend.

Like...

Fishhead · Jan 9, 2009

Soybeans up 46 cents today!!!!!

arty:

quantumleap · Jan 10, 2009

I agree that oil will make a rebound max but I believe it will continue to be devalued as the economny continues to falter throughout 2009. It takes demand to cause a rise in oil price. Where will the demand come from?

punter · Jan 10, 2009

Me, I plan to take a trip.

erwinmark · Jan 10, 2009

In previous business cycles, oil lags the market, and business gets a year or 2 jump start before the price move up. I don't know why this down turn would be different?

SSI · Jan 14, 2009

just a quick update... oil back near the bottom of the trading channel that has developed (futures market)...

i know some people that bought $37 barrel today (futures contract)... lets see how they do..

$1000 per dollar, in at $37.....

not me, too volatile a market for me..

my opinion, if we break and close Under $35 barrel, we will see $25... if we dont break and close Under $35 per barrel, we bounce back into the $40's and will re-test the top channel.. ($35-$50) roughly for the channel..

SSI

maxdemo · Jan 14, 2009

SSI said:
just a quick update... oil back near the bottom of the trading channel that has developed (futures market)...

i know some people that bought $37 barrel today (futures contract)... lets see how they do..

$1000 per dollar, in at $37.....

not me, too volatile a market for me..

my opinion, if we break and close Under $35 barrel, we will see $25... if we dont break and close Under $35 per barrel, we bounce back into the $40's and will re-test the top channel.. ($35-$50) roughly for the channel..

SSI

We will never see anything under $30.00..Never IMO

But i am geting my ass handed to me this last week in the market...was up 5k in 3 days and am down 1.6k...fuckin sucks...but i know that it will get back soon...JMO

<TABLE style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; WIDTH: 63.96%; BORDER-COLLAPSE: collapse; BORDER-TOP: medium none; BORDER-RIGHT: medium none; mso-border-bottom-alt: solid #CCCCCC .75pt; mso-yfti-tbllook: 1184" class=MsoNormalTable border=1 cellSpacing=0 cellPadding=0 width="63%"><TBODY><TR style="mso-yfti-irow: 0; mso-yfti-firstrow: yes"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 6.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>Symbol<?xml:namespace prefix = o ns = "urn:schemas-microsoft-com

ffice

ffice" /><o

></o

>
</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 14.6%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="14%" colSpan=2 noWrap>

Last Trade<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 7.12%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

Change<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 9.4%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

Volume<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 4.7%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

Shrs<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 12.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

Holdings Value<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 17.8%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="17%" colSpan=2 noWrap>

Day's Value Change<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 8.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

Price Paid<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 4.5pt; PADDING-LEFT: 4.5pt; WIDTH: 18.7%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #d4e1ed 1pt solid; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 4.5pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="18%" colSpan=2 noWrap>

Gain/Loss<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 1"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

XOM<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.14%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

4:00PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

75.10<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.12%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<?xml:namespace prefix = v ns = "urn:schemas-microsoft-com:vml" /><v:shapetype id=_x0000_t75 stroked="f" filled="f" path="m@4@5l@4@11@9@11@9@5xe" o

referrelative="t" o:spt="75" coordsize="21600,21600"><v:stroke joinstyle="miter"></v:stroke><v:formulas><v:f eqn="if lineDrawn pixelLineWidth 0"></v:f><v:f eqn="sum @0 1 0"></v:f><v:f eqn="sum 0 0 @1"></v:f><v:f eqn="prod @2 1 2"></v:f><v:f eqn="prod @3 21600 pixelWidth"></v:f><v:f eqn="prod @3 21600 pixelHeight"></v:f><v:f eqn="sum @0 0 1"></v:f><v:f eqn="prod @6 1 2"></v:f><v:f eqn="prod @7 21600 pixelWidth"></v:f><v:f eqn="sum @8 21600 0"></v:f><v:f eqn="prod @7 21600 pixelHeight"></v:f><v:f eqn="sum @10 21600 0"></v:f></v:formulas><v

ath o:connecttype="rect" gradientshapeok="t" o:extrusionok="f"></v

ath><o:lock aspectratio="t" v:ext="edit"></o:lock></v:shapetype><v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1073 alt="Down" type="#_x0000_t75"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape>2.82<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.4%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

48,119,064<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.7%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

250<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$18,775.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1072 alt="Down" type="#_x0000_t75"> <v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape> $705.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1071 alt="Down" type="#_x0000_t75"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape>3.62%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

79.04<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

$985.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1069 alt="Down" type="#_x0000_t75"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape>4.98%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 2"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>

CVX<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.14%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

4:01PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>

69.69<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.12%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1068 alt="Down" type="#_x0000_t75"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape>2.13<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.4%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

15,158,980<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.7%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>

250<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>

$17,422.50<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

$532.50 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1066 alt="Down" type="#_x0000_t75"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape>2.97%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

73.89<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

$1,050.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1064 alt="Down" type="#_x0000_t75"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape>5.68%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 3"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

HK<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.14%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

4:01PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

16.82<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.12%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1063 alt="Down" type="#_x0000_t75"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape>0.60<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.4%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

8,539,244<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.7%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$1,682.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

$60.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1061 alt="Down" type="#_x0000_t75"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape>3.44%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

15.63<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

$119.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1059 alt="Up" type="#_x0000_t75"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif"></v:imagedata></v:shape>7.61%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 4"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>

RIG<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.14%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

4:03PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>

49.60<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.12%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1058 alt="Down" type="#_x0000_t75"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape>2.41<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.4%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

10,454,640<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.7%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>

$4,960.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1057 alt="Down" type="#_x0000_t75"> <v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape> $241.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1056 alt="Down" type="#_x0000_t75"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape>4.63%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

47.25<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

$235.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1054 alt="Up" type="#_x0000_t75"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif"></v:imagedata></v:shape>4.97%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 5"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

TSO<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.14%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

4:00PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

13.77<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.12%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1053 alt="Down" type="#_x0000_t75"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape>0.96<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.4%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

11,675,534<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.7%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$1,377.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1052 alt="Down" type="#_x0000_t75"> <v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape> $96.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1051 alt="Down" type="#_x0000_t75"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape>6.52%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

13.17<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

$60.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1049 alt="Up" type="#_x0000_t75"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif"></v:imagedata></v:shape>4.56%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 6"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>

OIS<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.14%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

4:07PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>

19.09<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.12%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1048 alt="Down" type="#_x0000_t75"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape>1.57<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.4%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

894,362<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.7%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>

$1,909.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1047 alt="Down" type="#_x0000_t75"> <v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape> $157.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1046 alt="Down" type="#_x0000_t75"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape>7.60%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

18.69<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

$40.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1044 alt="Up" type="#_x0000_t75"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif"></v:imagedata></v:shape>2.14%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 7"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

BTU<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.14%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

4:04PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

23.33<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.12%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1043 alt="Down" type="#_x0000_t75"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape>2.35<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.4%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

8,339,805<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.7%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$2,333.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1042 alt="Down" type="#_x0000_t75"> <v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape> $235.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1041 alt="Down" type="#_x0000_t75"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape>9.15%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

22.75<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1040 alt="Up" type="#_x0000_t75"> <v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif"></v:imagedata></v:shape> $58.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1039 alt="Up" type="#_x0000_t75"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif"></v:imagedata></v:shape>2.55%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 8"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="6%" noWrap>

NRP<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.14%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

4:04PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="5%" noWrap>

20.24<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.12%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1038 alt="Down" type="#_x0000_t75"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape>0.91<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.4%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="9%" noWrap>

113,185<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.7%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="12%" noWrap>

$2,024.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1037 alt="Down" type="#_x0000_t75"> <v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape> $91.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1036 alt="Down" type="#_x0000_t75"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape>4.30%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

17.45<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1035 alt="Up" type="#_x0000_t75"> <v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif"></v:imagedata></v:shape> $279.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #e6eff7; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-top-alt: solid #D4E1ED .75pt; mso-border-left-alt: solid #D4E1ED .25pt; mso-border-alt: solid #D4E1ED .75pt" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1034 alt="Up" type="#_x0000_t75"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image002.gif"></v:imagedata></v:shape>15.99%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 9"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="6%" noWrap>

USO<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.14%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

4:00PM ET<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="5%" noWrap>

31.23<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.12%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1033 alt="Down" type="#_x0000_t75"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape>0.61<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.4%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="9%" noWrap>

44,072,762<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.7%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="4%" noWrap>

100<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="12%" noWrap>

$3,123.00<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1032 alt="Down" type="#_x0000_t75"> <v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape> $61.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1031 alt="Down" type="#_x0000_t75"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape>1.92%<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

35.24<o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1030 alt="Down" type="#_x0000_t75"> <v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape> $401.00 <o

></o

>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: .75pt; mso-border-top-alt: .25pt; mso-border-left-alt: .25pt; mso-border-right-alt: .75pt; mso-border-color-alt: #D4E1ED; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1029 alt="Down" type="#_x0000_t75"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape>11.38%<o

></o

>

</TD></TR><TR style="mso-yfti-irow: 10; mso-yfti-lastrow: yes"><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #d4e1ed 1pt solid; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 6.86%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="6%" noWrap>

Total<o></o>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.14%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="9%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 5.46%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="5%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.12%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="7%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 9.4%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="9%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 4.7%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="4%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 12.2%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="12%" noWrap>

$53,605.50<o></o>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="10%" noWrap>

$2,178.50 <o></o>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 7.36%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="7%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1027 alt="Down" type="#_x0000_t75"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape>3.91%<o></o>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.64%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="8%" noWrap></TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 10.42%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="10%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1026 alt="Down" type="#_x0000_t75"> <v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape> $1,645.00 <o></o>

</TD><TD style="BORDER-BOTTOM: #d4e1ed 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 3pt; PADDING-LEFT: 4.5pt; WIDTH: 8.26%; PADDING-RIGHT: 4.5pt; BACKGROUND: #eeeeee; BORDER-TOP: #ece9d8; BORDER-RIGHT: #d4e1ed 1pt solid; PADDING-TOP: 3pt; mso-border-bottom-alt: #D4E1ED .75pt; mso-border-top-alt: #CCCCCC .75pt; mso-border-left-alt: #D4E1ED .25pt; mso-border-right-alt: #D4E1ED .75pt; mso-border-style-alt: solid" width="8%" noWrap>

<v:shape style="WIDTH: 7.5pt; HEIGHT: 10.5pt; VISIBILITY: visible" id=_x0000_i1025 alt="Down" type="#_x0000_t75"><v:imagedata o:href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif" src="file:///C:\DOCUME~1\ROBERT~1\LOCALS~1\Temp\msohtmlclip1\01\clip_image001.gif"></v:imagedata></v:shape>2.98%<o></o>

</TD></TR></TBODY></TABLE>

SSI · Jan 14, 2009

you may or may not be right, we will find that out soon, with this re-test of the lows..

mark this down, if we close Under $35 per barrel, you will most definately see a trade Under $30....

however this remains to be seen..

btw last trade as of 9:00 pm cst tonight.. $36.56 per barrel..

tomorrow could be interesting..

maxdemo · Jan 15, 2009

Energy Prices

<TABLE border=0 cellSpacing=1 cellPadding=4 bgColor=#d2e1e8><TBODY><TR><TD align=left>

PETROLEUM ($/bbl)

</TD></TR><TR><TD align=middle><TABLE border=0 cellSpacing=2 cellPadding=2 width="100%"><TBODY><TR align=right><TD> </TD><TD>PRICE*</TD><TD>CHANGE</TD><TD>% CHANGE</TD><TD>TIME</TD></TR><TR bgColor=#ffffff align=left><TD>Nymex Crude Future</TD><TD align=right>33.65</TD><TD align=right>-3.63</TD><TD align=right>-9.74</TD><TD align=right>12:53</TD></TR><TR><TD align=left>Dated Brent Spot</TD><TD align=right>43.09</TD><TD align=right>-2.19</TD><TD align=right>-4.84</TD><TD align=right>13:23</TD></TR><TR bgColor=#ffffff><TD align=left>WTI Cushing Spot</TD><TD align=right>34.71</TD><TD align=right>-2.57</TD><TD align=right>-6.89</TD><TD align=right>12:06</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

Getting scary here....getting my ass handed to me today. If we close under 35 today...i expect a quick rebound ....IMO