PALADIN RESOURCES LTD (PDN.TO)
<table class="yfnc_modtitlew1" border="0" cellpadding="0" cellspacing="0" width="580"><tbody><tr valign="top"><td><table class="yfnc_modtitlew1" border="0" cellpadding="2" cellspacing="0" width="100%"><tbody><tr class="yfnc_modtitle1"><td class="modulebg"><small>PALADIN RESOURCES LTD (TorontoDN.TO) Delayed quote data</small></td><td class="modulebg" align="right"> </td></tr></tbody></table><table border="0" cellpadding="0" cellspacing="0" width="1"><tbody><tr><td height="1"><spacer type="block" height="1" width="1"></td></tr></tbody></table><table class="yfnc_modtitlew1" border="0" cellpadding="0" cellspacing="0" width="580"><tbody><tr valign="top"><td><table class="yfncsumdatagrid" border="0" cellpadding="0" cellspacing="0" width="185"><tbody><tr valign="top"><td class="yfnc_datamodoutline1"><table border="0" cellpadding="2" cellspacing="1" width="100%"><tbody><tr><td class="yfnc_tablehead1" width="48%">Last Trade:</td><td class="yfnc_tabledata1"><big>3.40 </big></td></tr><tr><td class="yfnc_tablehead1" width="48%">Trade Time:</td><td class="yfnc_tabledata1">12:29PM EST</td></tr><tr><td class="yfnc_tablehead1" width="48%">Change:</td><td class="yfnc_tabledata1">
0.14 (4.29%)</td></tr><tr><td class="yfnc_tablehead1" width="48%">Prev Close:</td><td class="yfnc_tabledata1">3.26</td></tr><tr><td class="yfnc_tablehead1" width="48%">Open:</td><td class="yfnc_tabledata1">3.40</td></tr><tr><td class="yfnc_tablehead1" width="48%">Bid:</td><td class="yfnc_tabledata1">3.37</td></tr><tr><td class="yfnc_tablehead1" width="48%">Ask:</td><td class="yfnc_tabledata1">3.40</td></tr><tr><td class="yfnc_tablehead1" width="48%">1y Target Est:</td><td class="yfnc_tabledata1">3.47</td></tr></tbody></table></td></tr></tbody></table></td><td nowrap="nowrap" width="5"><spacer type="block" height="1" width="5"></td><td><table class="yfncsumdatagrid" border="0" cellpadding="0" cellspacing="0" width="185"><tbody><tr valign="top"><td class="yfnc_datamodoutline1"><table border="0" cellpadding="2" cellspacing="1" width="100%"><tbody><tr><td class="yfnc_tablehead1" width="48%">Day's Range:</td><td class="yfnc_tabledata1">3.37 - 3.46</td></tr><tr><td class="yfnc_tablehead1" width="48%">52wk Range:</td><td class="yfnc_tabledata1">0.86 - 3.37</td></tr><tr><td class="yfnc_tablehead1" width="48%">Volume:</td><td class="yfnc_tabledata1">812,323</td></tr><tr><td class="yfnc_tablehead1" width="48%">Avg Vol <small>(3m)</small>:</td><td class="yfnc_tabledata1">1,617,090</td></tr><tr><td class="yfnc_tablehead1" width="48%">Market Cap:</td><td class="yfnc_tabledata1">N/A</td></tr><tr><td class="yfnc_tablehead1" width="48%">P/E <small>(ttm)</small>:</td><td class="yfnc_tabledata1">N/A</td></tr><tr><td class="yfnc_tablehead1" width="48%">EPS <small>(ttm)</small>:</td><td class="yfnc_tabledata1">0.00</td></tr><tr><td class="yfnc_tablehead1" width="48%">Div & Yield:</td><td class="yfnc_tabledata1">N/A (N/A%)</td></tr></tbody></table></td></tr></tbody></table></td><td nowrap="nowrap" width="5"><spacer type="block" height="1" width="5"></td><td align="center" valign="middle" width="193">
<table border="0" cellpadding="0" cellspacing="0" width="100%"><tbody><tr><td height="1"><spacer type="block" height="1" width="1"></td></tr></tbody></table><small>1d 5d 3m 6m 1y </small></td></tr></tbody></table></td><td nowrap="nowrap" width="5"><spacer type="block" height="1" width="5"></td><td><table class="yfncsumdatagrid" border="0" cellpadding="0" cellspacing="0" width="185"><tbody><tr valign="top"><td class="yfnc_datamodoutline1">
</td></tr></tbody></table></td><td nowrap="nowrap" width="5"><spacer type="block" height="1" width="5"></td><td align="center" valign="middle" width="193"> <table border="0" cellpadding="0" cellspacing="0" width="100%"><tbody><tr><td height="1"><spacer type="block" height="1" width="1"></td></tr></tbody></table><small>1d 5d 3m 6m 1y </small></td></tr></tbody></table>
WESTERN PROSPECTOR GRP LTD (WNP.V)
<table class="yfnc_modtitlew1" border="0" cellpadding="2" cellspacing="0" width="100%"><tbody><tr class="yfnc_modtitle1"><td class="modulebg"><small> WESTERN PROSPECTOR GRP LTD (CDNX:WNP.V) Delayed quote data</small></td><td class="modulebg" align="right"> </td></tr></tbody></table><table border="0" cellpadding="0" cellspacing="0" width="1"><tbody><tr><td height="1"><spacer type="block" height="1" width="1"></td></tr></tbody></table><table class="yfnc_modtitlew1" border="0" cellpadding="0" cellspacing="0" width="580"><tbody><tr valign="top"><td><table class="yfncsumdatagrid" border="0" cellpadding="0" cellspacing="0" width="185"><tbody><tr valign="top"><td class="yfnc_datamodoutline1"><table border="0" cellpadding="2" cellspacing="1" width="100%"><tbody><tr><td class="yfnc_tablehead1" width="48%">Last Trade:</td><td class="yfnc_tabledata1"><big>3.66 </big></td></tr><tr><td class="yfnc_tablehead1" width="48%">Trade Time:</td><td class="yfnc_tabledata1">12:28PM EST</td></tr><tr><td class="yfnc_tablehead1" width="48%">Change:</td><td class="yfnc_tabledata1">
0.05 (1.39%)</td></tr><tr><td class="yfnc_tablehead1" width="48%">Prev Close:</td><td class="yfnc_tabledata1">3.61</td></tr><tr><td class="yfnc_tablehead1" width="48%">Open:</td><td class="yfnc_tabledata1">3.80</td></tr><tr><td class="yfnc_tablehead1" width="48%">Bid:</td><td class="yfnc_tabledata1">3.66</td></tr><tr><td class="yfnc_tablehead1" width="48%">Ask:</td><td class="yfnc_tabledata1">3.69</td></tr><tr><td class="yfnc_tablehead1" width="48%">1y Target Est:</td><td class="yfnc_tabledata1">N/A</td></tr></tbody></table></td></tr></tbody></table></td><td nowrap="nowrap" width="5"><spacer type="block" height="1" width="5"></td><td><table class="yfncsumdatagrid" border="0" cellpadding="0" cellspacing="0" width="185"><tbody><tr valign="top"><td class="yfnc_datamodoutline1"><table border="0" cellpadding="2" cellspacing="1" width="100%"><tbody><tr><td class="yfnc_tablehead1" width="48%">Day's Range:</td><td class="yfnc_tabledata1">3.61 - 3.85</td></tr><tr><td class="yfnc_tablehead1" width="48%">52wk Range:</td><td class="yfnc_tabledata1">2.40 - 6.25</td></tr><tr><td class="yfnc_tablehead1" width="48%">Volume:</td><td class="yfnc_tabledata1">25,736</td></tr><tr><td class="yfnc_tablehead1" width="48%">Avg Vol <small>(3m)</small>:</td><td class="yfnc_tabledata1">135,781</td></tr><tr><td class="yfnc_tablehead1" width="48%">Market Cap:</td><td class="yfnc_tabledata1">N/A</td></tr><tr><td class="yfnc_tablehead1" width="48%">P/E <small>(ttm)</small>:</td><td class="yfnc_tabledata1">N/A</td></tr><tr><td class="yfnc_tablehead1" width="48%">EPS <small>(ttm)</small>:</td><td class="yfnc_tabledata1">0.00</td></tr><tr><td class="yfnc_tablehead1" width="48%">Div & Yield:</td><td class="yfnc_tabledata1">N/A (N/A%)</td></tr></tbody></table></td></tr></tbody></table></td><td nowrap="nowrap" width="5"><spacer type="block" height="1" width="5"></td><td align="center" valign="middle" width="193">
<table border="0" cellpadding="0" cellspacing="0" width="100%"><tbody><tr><td height="1"><spacer type="block" height="1" width="1"></td></tr></tbody></table><small>1d 5d 3m 6m 1y 2y 5y max </small><table border="0" cellpadding="0" cellspacing="0" width="100%"><tbody><tr><td height="10"><spacer type="block" height="1" width="1"></td></tr></tbody></table><table border="0" cellpadding="6" cellspacing="0" width="99%"><tbody><tr><td align="center" valign="middle">
</td></tr></tbody></table>
</td></tr></tbody></table>
<table class="yfnc_modtitlew1" border="0" cellpadding="0" cellspacing="0" width="580"><tbody><tr valign="top"><td><table class="yfnc_modtitlew1" border="0" cellpadding="2" cellspacing="0" width="100%"><tbody><tr class="yfnc_modtitle1"><td class="modulebg"><small>PALADIN RESOURCES LTD (TorontoDN.TO) Delayed quote data</small></td><td class="modulebg" align="right"> </td></tr></tbody></table><table border="0" cellpadding="0" cellspacing="0" width="1"><tbody><tr><td height="1"><spacer type="block" height="1" width="1"></td></tr></tbody></table><table class="yfnc_modtitlew1" border="0" cellpadding="0" cellspacing="0" width="580"><tbody><tr valign="top"><td><table class="yfncsumdatagrid" border="0" cellpadding="0" cellspacing="0" width="185"><tbody><tr valign="top"><td class="yfnc_datamodoutline1"><table border="0" cellpadding="2" cellspacing="1" width="100%"><tbody><tr><td class="yfnc_tablehead1" width="48%">Last Trade:</td><td class="yfnc_tabledata1"><big>3.40 </big></td></tr><tr><td class="yfnc_tablehead1" width="48%">Trade Time:</td><td class="yfnc_tabledata1">12:29PM EST</td></tr><tr><td class="yfnc_tablehead1" width="48%">Change:</td><td class="yfnc_tabledata1">
</td></tr></tbody></table></td><td nowrap="nowrap" width="5"><spacer type="block" height="1" width="5"></td><td align="center" valign="middle" width="193"> <table border="0" cellpadding="0" cellspacing="0" width="100%"><tbody><tr><td height="1"><spacer type="block" height="1" width="1"></td></tr></tbody></table><small>1d 5d 3m 6m 1y </small></td></tr></tbody></table>
WESTERN PROSPECTOR GRP LTD (WNP.V)
<table class="yfnc_modtitlew1" border="0" cellpadding="2" cellspacing="0" width="100%"><tbody><tr class="yfnc_modtitle1"><td class="modulebg"><small> WESTERN PROSPECTOR GRP LTD (CDNX:WNP.V) Delayed quote data</small></td><td class="modulebg" align="right"> </td></tr></tbody></table><table border="0" cellpadding="0" cellspacing="0" width="1"><tbody><tr><td height="1"><spacer type="block" height="1" width="1"></td></tr></tbody></table><table class="yfnc_modtitlew1" border="0" cellpadding="0" cellspacing="0" width="580"><tbody><tr valign="top"><td><table class="yfncsumdatagrid" border="0" cellpadding="0" cellspacing="0" width="185"><tbody><tr valign="top"><td class="yfnc_datamodoutline1"><table border="0" cellpadding="2" cellspacing="1" width="100%"><tbody><tr><td class="yfnc_tablehead1" width="48%">Last Trade:</td><td class="yfnc_tabledata1"><big>3.66 </big></td></tr><tr><td class="yfnc_tablehead1" width="48%">Trade Time:</td><td class="yfnc_tabledata1">12:28PM EST</td></tr><tr><td class="yfnc_tablehead1" width="48%">Change:</td><td class="yfnc_tabledata1">
</td></tr></tbody></table>
</td></tr></tbody></table>